Humanity Historical Data

H Page 11
Download
Date Close Price change Market cap Trading volume
Jul 27, 3 AM $ 0.0527
-0.10%
$ 177.22 million $ 968,557
Jul 27, 2 AM $ 0.0527
-0.29%
$ 177.39 million $ 989,312
Jul 27, 1 AM $ 0.0529
-0.14%
$ 177.91 million $ 999,617
Jul 27, 12 AM $ 0.0529
-13.46%
$ 178.17 million $ 1 million
Jul 26, 11 PM $ 0.0555
-8.99%
$ 186.83 million $ 1.38 million
Jul 26, 10 PM $ 0.061
+15.55%
$ 205.28 million $ 1.59 million
Jul 26, 9 PM $ 0.0528
-10.04%
$ 177.61 million $ 974,991
Jul 26, 8 PM $ 0.0587
+0.61%
$ 197.42 million $ 2.83 million
Jul 26, 7 PM $ 0.0583
-5.14%
$ 196.23 million $ 2.69 million
Jul 26, 6 PM $ 0.0615
-0.04%
$ 206.86 million $ 1.95 million
Jul 26, 5 PM $ 0.0615
+4.91%
$ 206.94 million $ 2.03 million
Jul 26, 4 PM $ 0.0586
-4.42%
$ 197.25 million $ 3.02 million
Jul 26, 3 PM $ 0.0613
-0.28%
$ 206.37 million $ 2.58 million
Jul 26, 2 PM $ 0.0615
+0.31%
$ 206.9 million $ 2.64 million
Jul 26, 1 PM $ 0.0613
-0.57%
$ 206.25 million $ 2.65 million
Jul 26, 12 PM $ 0.0616
-0.11%
$ 207.42 million $ 2.72 million
Jul 26, 11 AM $ 0.0617
+0.74%
$ 207.65 million $ 2.82 million
Jul 26, 10 AM $ 0.0613
+0.66%
$ 206.12 million $ 2.7 million
Jul 26, 9 AM $ 0.0609
+0.01%
$ 204.78 million $ 2.92 million
Jul 26, 8 AM $ 0.0608
-1.14%
$ 204.73 million $ 2.84 million
Jul 26, 7 AM $ 0.0615
+15.16%
$ 207.09 million $ 2.89 million
Jul 26, 6 AM $ 0.0544
-3.45%
$ 183.05 million $ 1.08 million
Jul 26, 5 AM $ 0.0563
+1.23%
$ 189.6 million $ 1.24 million
Jul 26, 4 AM $ 0.0549
-0.96%
$ 184.91 million $ 1.11 million
Jul 26, 3 AM $ 0.0555
+1.69%
$ 186.7 million $ 1.13 million
Jul 26, 2 AM $ 0.0547
+0.26%
$ 184.08 million $ 1.13 million
Jul 26, 1 AM $ 0.0549
-1.09%
$ 184.74 million $ 1.12 million
Jul 26, 12 AM $ 0.0555
+0.44%
$ 186.77 million $ 1.17 million
Jul 25, 11 PM $ 0.0549
-1.29%
$ 184.88 million $ 1.17 million
Jul 25, 10 PM $ 0.0542
+0.04%
$ 182.39 million $ 1.18 million
Jul 25, 9 PM $ 0.0542
-0.85%
$ 182.39 million $ 1.19 million
Jul 25, 8 PM $ 0.0541
-2.64%
$ 167.75 million $ 1.21 million
Jul 25, 7 PM $ 0.055
-0.19%
$ 170.57 million $ 1.32 million
Jul 25, 6 PM $ 0.0548
-3.00%
$ 169.78 million $ 1.3 million
Jul 25, 5 PM $ 0.0565
+0.39%
$ 175.03 million $ 1.43 million
Jul 25, 4 PM $ 0.0563
-9.47%
$ 174.36 million $ 1.53 million
Jul 25, 3 PM $ 0.0621
+6.48%
$ 192.56 million $ 4.87 million
Jul 25, 2 PM $ 0.0584
+0.59%
$ 180.91 million $ 2.06 million
Jul 25, 1 PM $ 0.058
+3.09%
$ 179.76 million $ 2.07 million
Jul 25, 12 PM $ 0.0563
-1.39%
$ 174.37 million $ 1.81 million
Jul 25, 11 AM $ 0.0571
+2.39%
$ 176.83 million $ 1.87 million
Jul 25, 10 AM $ 0.0557
+0.10%
$ 172.7 million $ 1.89 million
Jul 25, 9 AM $ 0.0557
-1.75%
$ 172.53 million $ 1.92 million
Jul 25, 8 AM $ 0.0567
-4.04%
$ 175.6 million $ 2.03 million
Jul 25, 7 AM $ 0.0579
+0.57%
$ 179.26 million $ 2.28 million
Jul 25, 6 AM $ 0.0564
+0.61%
$ 174.63 million $ 2.54 million
Jul 25, 5 AM $ 0.056
-7.15%
$ 173.57 million $ 2.94 million
Jul 25, 4 AM $ 0.0603
+1.14%
$ 186.94 million $ 5.99 million
Jul 25, 3 AM $ 0.0597
+7.20%
$ 184.83 million $ 3.1 million
Jul 25, 2 AM $ 0.0556
-1.13%
$ 172.41 million $ 2.88 million