Humanity Historical Data

H Page 11
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 AM $ 0.52
+13.06%
$ 1.47 billion $ 105.56 million
May 31, 11 PM $ 0.46
+0.45%
$ 1.3 billion $ 88.21 million
May 31, 10 PM $ 0.458
+13.54%
$ 1.3 billion $ 77.01 million
May 31, 9 PM $ 0.403
+3.81%
$ 1.14 billion $ 62.26 million
May 31, 8 PM $ 0.388
-0.17%
$ 1.1 billion $ 60.92 million
May 31, 7 PM $ 0.389
-1.35%
$ 1.1 billion $ 63.36 million
May 31, 6 PM $ 0.394
+0.52%
$ 1.12 billion $ 66.3 million
May 31, 5 PM $ 0.392
+0.60%
$ 1.11 billion $ 70.6 million
May 31, 4 PM $ 0.39
+0.25%
$ 1.1 billion $ 74.43 million
May 31, 3 PM $ 0.389
-0.57%
$ 1.1 billion $ 76.39 million
May 31, 2 PM $ 0.391
+3.15%
$ 1.11 billion $ 114.18 million
May 31, 1 PM $ 0.379
-0.73%
$ 1.07 billion $ 117.31 million
May 31, 12 PM $ 0.382
+0.43%
$ 1.08 billion $ 116.62 million
May 31, 11 AM $ 0.38
-0.25%
$ 1.08 billion $ 122.86 million
May 31, 10 AM $ 0.381
-1.79%
$ 1.08 billion $ 126.6 million
May 31, 9 AM $ 0.388
-1.20%
$ 1.1 billion $ 133.78 million
May 31, 8 AM $ 0.393
+0.53%
$ 1.11 billion $ 132.74 million
May 31, 7 AM $ 0.391
-0.09%
$ 1.11 billion $ 123.4 million
May 31, 6 AM $ 0.391
+1.13%
$ 1.11 billion $ 120.46 million
May 31, 5 AM $ 0.387
+1.22%
$ 1.1 billion $ 116.84 million
May 31, 4 AM $ 0.382
+8.50%
$ 1.08 billion $ 109.68 million
May 31, 3 AM $ 0.352
+0.39%
$ 997.66 million $ 100.69 million
May 31, 2 AM $ 0.351
-2.42%
$ 993.58 million $ 99.24 million
May 31, 1 AM $ 0.36
+0.50%
$ 1.02 billion $ 97.47 million
May 31, 12 AM $ 0.358
-3.38%
$ 1.01 billion $ 94.68 million
May 30, 11 PM $ 0.37
-1.04%
$ 1.05 billion $ 93.89 million
May 30, 10 PM $ 0.374
-2.36%
$ 1.06 billion $ 92.05 million
May 30, 9 PM $ 0.383
-0.92%
$ 1.09 billion $ 88.61 million
May 30, 8 PM $ 0.387
-1.60%
$ 1.1 billion $ 87.06 million
May 30, 7 PM $ 0.393
-0.14%
$ 1.11 billion $ 83.83 million
May 30, 6 PM $ 0.393
+2.07%
$ 1.11 billion $ 79.11 million
May 30, 5 PM $ 0.385
+0.52%
$ 1.09 billion $ 72.34 million
May 30, 4 PM $ 0.383
+5.32%
$ 1.09 billion $ 66.47 million
May 30, 3 PM $ 0.364
+5.41%
$ 1.03 billion $ 58.46 million
May 30, 2 PM $ 0.345
+0.38%
$ 977.7 million $ 78.9 million
May 30, 1 PM $ 0.344
+8.14%
$ 973.96 million $ 69.02 million
May 30, 12 PM $ 0.318
-3.97%
$ 900.71 million $ 60.81 million
May 30, 11 AM $ 0.331
-0.81%
$ 937.8 million $ 48.75 million
May 30, 10 AM $ 0.334
+13.47%
$ 945.31 million $ 38.84 million
May 30, 9 AM $ 0.294
+4.41%
$ 833.61 million $ 25.04 million
May 30, 8 AM $ 0.282
+0.59%
$ 798.37 million $ 23.79 million
May 30, 7 AM $ 0.28
-0.81%
$ 793.71 million $ 23.76 million
May 30, 6 AM $ 0.283
+1.36%
$ 800.23 million $ 24.43 million
May 30, 5 AM $ 0.279
-0.04%
$ 789.2 million $ 24.98 million
May 30, 4 AM $ 0.279
+0.64%
$ 789.53 million $ 25.33 million
May 30, 3 AM $ 0.277
-0.94%
$ 784.7 million $ 25.32 million
May 30, 2 AM $ 0.28
-0.01%
$ 792.15 million $ 25.54 million
May 30, 1 AM $ 0.28
+0.53%
$ 792.1 million $ 25.38 million
May 30, 12 AM $ 0.278
-1.94%
$ 787.9 million $ 25.28 million
May 29, 11 PM $ 0.284
+5.41%
$ 803.18 million $ 23.98 million