Humanity Historical Data

H Page 11
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 PM $ 0.0841
-0.30%
$ 220.45 million $ 6.8 million
Mar 27, 9 PM $ 0.0843
+0.08%
$ 221.11 million $ 6.84 million
Mar 27, 8 PM $ 0.0843
-0.57%
$ 220.94 million $ 6.94 million
Mar 27, 7 PM $ 0.0848
+2.00%
$ 222.2 million $ 6.96 million
Mar 27, 6 PM $ 0.0831
+0.85%
$ 217.83 million $ 6.93 million
Mar 27, 5 PM $ 0.0824
+0.51%
$ 216 million $ 7.17 million
Mar 27, 4 PM $ 0.082
-1.97%
$ 214.9 million $ 7.88 million
Mar 27, 3 PM $ 0.0836
+0.36%
$ 219.23 million $ 8.43 million
Mar 27, 2 PM $ 0.0833
+1.05%
$ 218.42 million $ 11.02 million
Mar 27, 1 PM $ 0.0825
-1.18%
$ 216.15 million $ 10.84 million
Mar 27, 12 PM $ 0.0834
-0.72%
$ 218.73 million $ 10.63 million
Mar 27, 11 AM $ 0.084
-0.14%
$ 220.33 million $ 10.74 million
Mar 27, 10 AM $ 0.0842
-1.27%
$ 220.63 million $ 10.77 million
Mar 27, 9 AM $ 0.0853
+0.28%
$ 223.48 million $ 10.77 million
Mar 27, 8 AM $ 0.085
-0.08%
$ 222.85 million $ 10.81 million
Mar 27, 7 AM $ 0.0851
-0.30%
$ 223.03 million $ 10.79 million
Mar 27, 6 AM $ 0.0853
+1.58%
$ 223.7 million $ 10.73 million
Mar 27, 5 AM $ 0.084
+0.56%
$ 220.21 million $ 10.61 million
Mar 27, 4 AM $ 0.0835
+0.71%
$ 218.99 million $ 10.35 million
Mar 27, 3 AM $ 0.083
-0.41%
$ 217.46 million $ 10.13 million
Mar 27, 2 AM $ 0.0833
-2.18%
$ 218.35 million $ 9.92 million
Mar 27, 1 AM $ 0.0851
+3.26%
$ 223.2 million $ 9.53 million
Mar 27, 12 AM $ 0.0825
+1.13%
$ 216.15 million $ 9.13 million
Mar 26, 11 PM $ 0.0815
-1.35%
$ 213.73 million $ 9.02 million
Mar 26, 10 PM $ 0.0827
-1.22%
$ 216.67 million $ 8.9 million
Mar 26, 9 PM $ 0.0837
+0.48%
$ 219.34 million $ 8.78 million
Mar 26, 8 PM $ 0.0833
+1.88%
$ 218.29 million $ 8.57 million
Mar 26, 7 PM $ 0.0817
-0.47%
$ 214.25 million $ 8.23 million
Mar 26, 6 PM $ 0.0821
-3.02%
$ 215.21 million $ 8.31 million
Mar 26, 5 PM $ 0.0847
-0.52%
$ 221.94 million $ 7.98 million
Mar 26, 4 PM $ 0.0851
-1.98%
$ 223.11 million $ 7.58 million
Mar 26, 3 PM $ 0.0869
-1.47%
$ 227.77 million $ 7.1 million
Mar 26, 2 PM $ 0.0882
-2.00%
$ 231.17 million $ 8.8 million
Mar 26, 1 PM $ 0.09
-0.17%
$ 235.9 million $ 8.6 million
Mar 26, 12 PM $ 0.0901
-0.49%
$ 236.28 million $ 8.56 million
Mar 26, 11 AM $ 0.0906
+0.15%
$ 237.44 million $ 8.4 million
Mar 26, 10 AM $ 0.0905
-0.42%
$ 237.13 million $ 8.29 million
Mar 26, 9 AM $ 0.0908
-0.79%
$ 238.14 million $ 8.13 million
Mar 26, 8 AM $ 0.0916
+0.23%
$ 239.99 million $ 7.88 million
Mar 26, 7 AM $ 0.0913
-0.69%
$ 239.44 million $ 7.65 million
Mar 26, 6 AM $ 0.092
-0.61%
$ 241.1 million $ 7.76 million
Mar 26, 5 AM $ 0.0925
-1.13%
$ 242.61 million $ 7.68 million
Mar 26, 4 AM $ 0.0936
-0.24%
$ 245.39 million $ 7.66 million
Mar 26, 3 AM $ 0.0938
+0.13%
$ 245.95 million $ 7.75 million
Mar 26, 2 AM $ 0.0937
-0.55%
$ 245.61 million $ 7.57 million
Mar 26, 1 AM $ 0.0942
+0.54%
$ 246.95 million $ 7.51 million
Mar 26, 12 AM $ 0.0937
+0.16%
$ 245.64 million $ 7.33 million
Mar 25, 11 PM $ 0.0935
+0.63%
$ 245.23 million $ 7.16 million
Mar 25, 10 PM $ 0.093
-0.01%
$ 243.7 million $ 7.08 million
Mar 25, 9 PM $ 0.093
+0.31%
$ 243.72 million $ 6.99 million