Coinranking
Humanity Historical Data
H
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 26, 3 AM | $0.0785 | +0.77% | ||
| Sep 26, 2 AM | $0.0779 | -1.46% | ||
| Sep 26, 1 AM | $0.079 | +1.66% | ||
| Sep 26, 12 AM | $0.0778 | -1.27% | ||
| Sep 25, 11 PM | $0.0788 | -0.24% | ||
| Sep 25, 10 PM | $0.0789 | +2.31% | ||
| Sep 25, 9 PM | $0.0772 | +1.80% | ||
| Sep 25, 8 PM | $0.0758 | +1.53% | ||
| Sep 25, 7 PM | $0.0746 | +0.69% | ||
| Sep 25, 6 PM | $0.0741 | +5.55% | ||
| Sep 25, 5 PM | $0.0702 | +1.73% | ||
| Sep 25, 4 PM | $0.069 | +0.74% | ||
| Sep 25, 3 PM | $0.0685 | +1.88% | ||
| Sep 25, 2 PM | $0.0672 | -0.08% | ||
| Sep 25, 1 PM | $0.0673 | -0.24% | ||
| Sep 25, 12 PM | $0.0674 | +3.21% | ||
| Sep 25, 11 AM | $0.0653 | +0.35% | ||
| Sep 25, 10 AM | $0.0651 | +0.78% | ||
| Sep 25, 9 AM | $0.0646 | -0.50% | ||
| Sep 25, 8 AM | $0.0649 | +0.25% | ||
| Sep 25, 7 AM | $0.0648 | -0.52% | ||
| Sep 25, 6 AM | $0.0651 | -0.84% | ||
| Sep 25, 5 AM | $0.0656 | -1.02% | ||
| Sep 25, 4 AM | $0.0663 | +1.86% | ||
| Sep 25, 3 AM | $0.0651 | +1.37% | ||
| Sep 25, 2 AM | $0.0642 | -2.56% | ||
| Sep 25, 1 AM | $0.0659 | -0.06% | ||
| Sep 25, 12 AM | $0.066 | +0.95% | ||
| Sep 24, 11 PM | $0.0653 | -2.19% | ||
| Sep 24, 10 PM | $0.0668 | +0.27% | ||
| Sep 24, 9 PM | $0.0666 | +0.47% | ||
| Sep 24, 8 PM | $0.0663 | +1.37% | ||
| Sep 24, 7 PM | $0.0654 | +1.51% | ||
| Sep 24, 6 PM | $0.0644 | -1.62% | ||
| Sep 24, 5 PM | $0.0654 | -6.46% | ||
| Sep 24, 4 PM | $0.07 | +0.86% | ||
| Sep 24, 3 PM | $0.0694 | +8.85% | ||
| Sep 24, 2 PM | $0.0637 | -1.68% | ||
| Sep 24, 1 PM | $0.0648 | +1.68% | ||
| Sep 24, 12 PM | $0.0638 | +2.87% | ||
| Sep 24, 11 AM | $0.062 | +9.35% | ||
| Sep 24, 10 AM | $0.0567 | +0.79% | ||
| Sep 24, 9 AM | $0.0562 | -1.88% | ||
| Sep 24, 8 AM | $0.0573 | -0.86% | ||
| Sep 24, 7 AM | $0.0578 | +0.41% | ||
| Sep 24, 6 AM | $0.0576 | +0.51% | ||
| Sep 24, 5 AM | $0.0573 | -0.39% | ||
| Sep 24, 4 AM | $0.0575 | +0.48% | ||
| Sep 24, 3 AM | $0.0572 | +0.18% | ||
| Sep 24, 2 AM | $0.0572 | -0.29% | ||