Humanity Historical Data

H Page 12
Download
Date Close Price change Market cap Trading volume
Jul 25, 2 AM $ 0.0556
-1.13%
$ 172.41 million $ 2.88 million
Jul 25, 1 AM $ 0.0563
+2.27%
$ 174.38 million $ 2.93 million
Jul 25, 12 AM $ 0.055
-8.99%
$ 170.5 million $ 2.86 million
Jul 24, 11 PM $ 0.0605
+1.28%
$ 187.35 million $ 6.51 million
Jul 24, 10 PM $ 0.0597
+0.48%
$ 184.98 million $ 6.49 million
Jul 24, 9 PM $ 0.0594
-0.04%
$ 184.11 million $ 6.52 million
Jul 24, 8 PM $ 0.0594
-4.02%
$ 184.19 million $ 6.53 million
Jul 24, 7 PM $ 0.0619
+3.93%
$ 191.9 million $ 3.72 million
Jul 24, 6 PM $ 0.0596
+0.99%
$ 184.64 million $ 6.53 million
Jul 24, 5 PM $ 0.059
-3.11%
$ 182.83 million $ 6.33 million
Jul 24, 4 PM $ 0.0609
-3.11%
$ 188.71 million $ 6.56 million
Jul 24, 3 PM $ 0.0629
+0.70%
$ 194.78 million $ 6.44 million
Jul 24, 2 PM $ 0.0624
+0.93%
$ 193.43 million $ 6.33 million
Jul 24, 1 PM $ 0.0618
+0.77%
$ 191.65 million $ 6.25 million
Jul 24, 12 PM $ 0.0614
+0.90%
$ 190.18 million $ 6.23 million
Jul 24, 11 AM $ 0.0608
-5.23%
$ 188.48 million $ 6.14 million
Jul 24, 10 AM $ 0.0642
+3.70%
$ 198.87 million $ 2.66 million
Jul 24, 9 AM $ 0.0619
-5.45%
$ 191.79 million $ 6.31 million
Jul 24, 8 AM $ 0.0655
+6.43%
$ 202.84 million $ 2.6 million
Jul 24, 7 AM $ 0.0615
+0.16%
$ 190.59 million $ 6.37 million
Jul 24, 6 AM $ 0.0614
-0.64%
$ 190.31 million $ 6.18 million
Jul 24, 5 AM $ 0.0618
+1.22%
$ 191.54 million $ 4.43 million
Jul 24, 4 AM $ 0.0611
+1.19%
$ 189.23 million $ 4.42 million
Jul 24, 3 AM $ 0.0603
-0.27%
$ 187 million $ 4.58 million
Jul 24, 2 AM $ 0.0605
-6.58%
$ 187.49 million $ 4.56 million
Jul 24, 1 AM $ 0.0648
+4.51%
$ 200.73 million $ 3.64 million
Jul 24, 12 AM $ 0.062
-0.01%
$ 192.08 million $ 3.34 million
Jul 23, 11 PM $ 0.062
-0.52%
$ 192.1 million $ 3.32 million
Jul 23, 10 PM $ 0.0623
+0.68%
$ 193.1 million $ 3.44 million
Jul 23, 9 PM $ 0.0619
+0.50%
$ 191.79 million $ 3.2 million
Jul 23, 8 PM $ 0.0616
-0.45%
$ 190.82 million $ 3.16 million
Jul 23, 7 PM $ 0.0619
-0.65%
$ 191.69 million $ 3.07 million
Jul 23, 6 PM $ 0.0623
+1.14%
$ 193.05 million $ 3.26 million
Jul 23, 5 PM $ 0.0616
-0.51%
$ 190.88 million $ 3.05 million
Jul 23, 4 PM $ 0.0619
+37.71%
$ 191.85 million $ 2.87 million
Jul 23, 3 PM $ 0.0285
-2.26%
$ 88.28 million $ 88,021
Jul 23, 2 PM $ 0.0287
-0.52%
$ 89.08 million $ 2.17 million
Jul 23, 1 PM $ 0.0289
-45.85%
$ 89.42 million $ 2.15 million
Jul 23, 12 PM $ 0.0558
-7.67%
$ 172.83 million $ 2.29 million
Jul 23, 11 AM $ 0.0604
-1.57%
$ 187.19 million $ 2.64 million
Jul 23, 10 AM $ 0.0614
+5.05%
$ 190.16 million $ 2.48 million
Jul 23, 9 AM $ 0.0584
+0.90%
$ 181.01 million $ 3.91 million
Jul 23, 8 AM $ 0.0579
+0.06%
$ 179.4 million $ 3.69 million
Jul 23, 7 AM $ 0.0579
+1.40%
$ 179.29 million $ 3.66 million
Jul 23, 6 AM $ 0.0571
+3.12%
$ 176.81 million $ 3.46 million
Jul 23, 5 AM $ 0.0553
-3.90%
$ 171.46 million $ 3.19 million
Jul 23, 4 AM $ 0.0576
-0.03%
$ 178.42 million $ 3.4 million
Jul 23, 3 AM $ 0.0576
-0.02%
$ 178.47 million $ 3.42 million
Jul 23, 2 AM $ 0.0576
-1.31%
$ 178.5 million $ 3.45 million
Jul 23, 1 AM $ 0.0584
+1.36%
$ 180.87 million $ 3.56 million