Humanity Historical Data

H Page 12
Download
Date Close Price change Market cap Trading volume
May 30, 12 AM $ 0.278
-1.94%
$ 787.9 million $ 25.28 million
May 29, 11 PM $ 0.284
+5.41%
$ 803.18 million $ 23.98 million
May 29, 10 PM $ 0.269
+3.46%
$ 761.73 million $ 21.71 million
May 29, 9 PM $ 0.26
-2.29%
$ 736.23 million $ 21.42 million
May 29, 8 PM $ 0.266
+1.35%
$ 753.5 million $ 20.97 million
May 29, 7 PM $ 0.263
+2.41%
$ 743.58 million $ 20.43 million
May 29, 6 PM $ 0.256
-1.90%
$ 726.13 million $ 20.59 million
May 29, 5 PM $ 0.261
+0.10%
$ 740.22 million $ 20.59 million
May 29, 4 PM $ 0.261
-3.10%
$ 739.4 million $ 20.93 million
May 29, 3 PM $ 0.269
+1.47%
$ 763.12 million $ 20.8 million
May 29, 2 PM $ 0.266
-1.92%
$ 752.03 million $ 31.3 million
May 29, 1 PM $ 0.271
+0.53%
$ 766.87 million $ 32.95 million
May 29, 12 PM $ 0.269
-1.85%
$ 762.83 million $ 34.83 million
May 29, 11 AM $ 0.274
-0.08%
$ 777.24 million $ 37.01 million
May 29, 10 AM $ 0.275
+1.17%
$ 777.9 million $ 37.49 million
May 29, 9 AM $ 0.271
-0.44%
$ 768.92 million $ 37.94 million
May 29, 8 AM $ 0.273
+0.30%
$ 772.34 million $ 37.95 million
May 29, 7 AM $ 0.272
+1.15%
$ 769.9 million $ 45.38 million
May 29, 6 AM $ 0.269
+4.26%
$ 761.69 million $ 48.71 million
May 29, 5 AM $ 0.258
+2.04%
$ 730.5 million $ 49.03 million
May 29, 4 AM $ 0.253
+1.08%
$ 715.93 million $ 50.43 million
May 29, 3 AM $ 0.25
+1.40%
$ 708.26 million $ 52.02 million
May 29, 2 AM $ 0.247
+0.16%
$ 698.48 million $ 53.73 million
May 29, 1 AM $ 0.246
-0.67%
$ 697.34 million $ 56.25 million
May 29, 12 AM $ 0.248
-0.35%
$ 701.96 million $ 59.36 million
May 28, 11 PM $ 0.249
-2.11%
$ 704.42 million $ 70.39 million
May 28, 10 PM $ 0.254
-1.72%
$ 719.59 million $ 78.88 million
May 28, 9 PM $ 0.259
-1.11%
$ 732.22 million $ 83.87 million
May 28, 8 PM $ 0.261
+0.56%
$ 740.39 million $ 88.14 million
May 28, 7 PM $ 0.26
+0.48%
$ 736.59 million $ 91.38 million
May 28, 6 PM $ 0.259
-2.80%
$ 733.09 million $ 94.24 million
May 28, 5 PM $ 0.266
-0.01%
$ 754.1 million $ 97.11 million
May 28, 4 PM $ 0.266
+2.76%
$ 753.86 million $ 98.75 million
May 28, 3 PM $ 0.259
-2.15%
$ 733.59 million $ 100.73 million
May 28, 2 PM $ 0.265
+1.24%
$ 749.73 million $ 123.71 million
May 28, 1 PM $ 0.261
-1.43%
$ 739.87 million $ 124.7 million
May 28, 12 PM $ 0.265
+2.91%
$ 750.29 million $ 124.64 million
May 28, 11 AM $ 0.257
-0.14%
$ 729.14 million $ 120.19 million
May 28, 10 AM $ 0.258
+4.19%
$ 730.18 million $ 120.36 million
May 28, 9 AM $ 0.247
-4.82%
$ 700.88 million $ 118.68 million
May 28, 8 AM $ 0.26
-0.02%
$ 736.35 million $ 116.9 million
May 28, 7 AM $ 0.26
+7.31%
$ 736.73 million $ 107.15 million
May 28, 6 AM $ 0.242
+4.89%
$ 686.55 million $ 98.56 million
May 28, 5 AM $ 0.231
+5.60%
$ 654.49 million $ 95.17 million
May 28, 4 AM $ 0.219
+3.51%
$ 619.77 million $ 92.48 million
May 28, 3 AM $ 0.211
-2.63%
$ 598.73 million $ 89.39 million
May 28, 2 AM $ 0.217
+2.43%
$ 614.88 million $ 86.73 million
May 28, 1 AM $ 0.212
-5.46%
$ 600.63 million $ 82.99 million
May 28, 12 AM $ 0.224
+9.57%
$ 634.81 million $ 78.99 million
May 27, 11 PM $ 0.204
-14.79%
$ 578.87 million $ 63.5 million