Humanity Historical Data

H Page 12
Download
Date Close Price change Market cap Trading volume
11:31 PM $ 0.132
+0.06%
$ 373.58 million $ 2.96 million
11:29 PM $ 0.132
+0.00%
$ 374.28 million $ 2.95 million
11:27 PM $ 0.132
+0.00%
$ 374.28 million $ 2.92 million
11:26 PM $ 0.132
-0.06%
$ 374.28 million $ 2.9 million
11:22 PM $ 0.132
+0.00%
$ 374.42 million $ 2.9 million
11:21 PM $ 0.133
-0.07%
$ 374.42 million $ 2.9 million
11:17 PM $ 0.133
+0.00%
$ 375.62 million $ 2.91 million
11:16 PM $ 0.133
+0.41%
$ 375.62 million $ 2.89 million
11:12 PM $ 0.132
+0.00%
$ 374.06 million $ 2.83 million
11:11 PM $ 0.131
+0.00%
$ 374.06 million $ 2.83 million
11:07 PM $ 0.131
+0.00%
$ 372.25 million $ 2.8 million
11:06 PM $ 0.131
+0.02%
$ 372.25 million $ 2.79 million
11:02 PM $ 0.131
+0.00%
$ 372.3 million $ 2.79 million
11:01 PM $ 0.131
+0.18%
$ 372.3 million $ 2.78 million
10:57 PM $ 0.131
+0.00%
$ 371.51 million $ 2.77 million
10:56 PM $ 0.131
+0.00%
$ 371.51 million $ 2.76 million
10:52 PM $ 0.131
+0.00%
$ 371.53 million $ 2.76 million
10:51 PM $ 0.131
-0.20%
$ 371.53 million $ 2.75 million
10:47 PM $ 0.131
+0.08%
$ 372.25 million $ 2.76 million
10:46 PM $ 0.131
+0.00%
$ 372.25 million $ 2.75 million
10:42 PM $ 0.131
+0.01%
$ 371.09 million $ 2.78 million
10:41 PM $ 0.132
+0.23%
$ 371.09 million $ 2.77 million
10:39 PM $ 0.132
+0.00%
$ 373.02 million $ 2.76 million
10:37 PM $ 0.132
+0.00%
$ 373.02 million $ 2.72 million
10:36 PM $ 0.131
-0.11%
$ 373.02 million $ 2.7 million
10:32 PM $ 0.131
-0.11%
$ 371.63 million $ 2.75 million
10:31 PM $ 0.131
+0.00%
$ 371.63 million $ 2.73 million
10:27 PM $ 0.131
+0.09%
$ 371.68 million $ 2.68 million
10:26 PM $ 0.131
-0.23%
$ 371.68 million $ 2.64 million
10:22 PM $ 0.131
-0.13%
$ 371.39 million $ 2.64 million
10:21 PM $ 0.132
+0.29%
$ 371.39 million $ 2.63 million
10:17 PM $ 0.131
+0.14%
$ 371.82 million $ 2.63 million
10:16 PM $ 0.131
-0.29%
$ 371.82 million $ 2.62 million
10:12 PM $ 0.131
+0.00%
$ 372.38 million $ 2.65 million
10:11 PM $ 0.132
+0.01%
$ 372.38 million $ 2.65 million
10:09 PM $ 0.132
+0.00%
$ 373.63 million $ 2.65 million
10:07 PM $ 0.132
+0.00%
$ 373.63 million $ 2.61 million
10:06 PM $ 0.132
-0.12%
$ 373.63 million $ 2.59 million
10:02 PM $ 0.132
+0.08%
$ 373.22 million $ 2.59 million
10:01 PM $ 0.132
+0.31%
$ 373.22 million $ 2.58 million
9:57 PM $ 0.131
-0.06%
$ 370.91 million $ 2.6 million
9:56 PM $ 0.13
+0.17%
$ 370.91 million $ 2.57 million
9:54 PM $ 0.13
+0.00%
$ 368.81 million $ 2.56 million
9:52 PM $ 0.131
+0.00%
$ 368.81 million $ 2.52 million
9:51 PM $ 0.131
+0.25%
$ 368.81 million $ 2.51 million
9:47 PM $ 0.131
-0.07%
$ 369.86 million $ 2.56 million
9:46 PM $ 0.131
+0.00%
$ 369.86 million $ 2.53 million
9:42 PM $ 0.131
-0.01%
$ 370.94 million $ 2.52 million
9:41 PM $ 0.131
-0.95%
$ 370.94 million $ 2.47 million
9:37 PM $ 0.132
-0.16%
$ 373.77 million $ 2.47 million