Humanity Historical Data

H Page 13
Download
Date Close Price change Market cap Trading volume
Jul 23, 1 AM $ 0.0584
+1.36%
$ 180.87 million $ 3.56 million
Jul 23, 12 AM $ 0.0576
-1.06%
$ 178.45 million $ 3.56 million
Jul 22, 11 PM $ 0.0582
+0.24%
$ 180.35 million $ 3.69 million
Jul 22, 10 PM $ 0.0581
+1.31%
$ 179.92 million $ 3.79 million
Jul 22, 9 PM $ 0.0573
-1.19%
$ 177.59 million $ 3.79 million
Jul 22, 8 PM $ 0.058
-1.64%
$ 179.72 million $ 4.02 million
Jul 22, 7 PM $ 0.059
-0.45%
$ 182.72 million $ 4.35 million
Jul 22, 6 PM $ 0.0592
-1.01%
$ 183.54 million $ 4.56 million
Jul 22, 5 PM $ 0.0598
-0.12%
$ 185.4 million $ 4.83 million
Jul 22, 4 PM $ 0.0599
-0.80%
$ 185.63 million $ 5.07 million
Jul 22, 3 PM $ 0.0604
+2.26%
$ 187.13 million $ 5.26 million
Jul 22, 2 PM $ 0.0591
-1.68%
$ 183.03 million $ 5.27 million
Jul 22, 1 PM $ 0.0601
-0.12%
$ 186.15 million $ 5.59 million
Jul 22, 12 PM $ 0.0602
+1.05%
$ 186.38 million $ 5.71 million
Jul 22, 11 AM $ 0.0595
-3.58%
$ 184.44 million $ 5.77 million
Jul 22, 10 AM $ 0.0617
-0.96%
$ 191.28 million $ 6.02 million
Jul 22, 9 AM $ 0.0623
+5.19%
$ 193.14 million $ 6.26 million
Jul 22, 8 AM $ 0.0593
-1.69%
$ 183.61 million $ 6.42 million
Jul 22, 7 AM $ 0.0603
+0.06%
$ 186.77 million $ 7.04 million
Jul 22, 6 AM $ 0.0602
-5.85%
$ 186.65 million $ 7.58 million
Jul 22, 5 AM $ 0.064
+7.82%
$ 198.25 million $ 8.38 million
Jul 22, 4 AM $ 0.0593
-7.21%
$ 183.86 million $ 1.94 million
Jul 22, 3 AM $ 0.0639
+6.68%
$ 198.14 million $ 8.51 million
Jul 22, 2 AM $ 0.0599
-5.13%
$ 185.72 million $ 2 million
Jul 22, 1 AM $ 0.0632
+6.10%
$ 195.77 million $ 8.31 million
Jul 22, 12 AM $ 0.0595
+0.68%
$ 184.52 million $ 2.08 million
Jul 21, 11 PM $ 0.0591
-10.87%
$ 183.28 million $ 2.02 million
Jul 21, 10 PM $ 0.0652
+0.19%
$ 201.98 million $ 8.25 million
Jul 21, 9 PM $ 0.0643
+1.84%
$ 199.33 million $ 8.25 million
Jul 21, 8 PM $ 0.0632
-9.26%
$ 195.74 million $ 8.58 million
Jul 21, 7 PM $ 0.0696
+0.00%
$ 215.72 million $ 7.64 million
Jul 21, 6 PM $ 0.068
-8.16%
$ 210.76 million $ 8.76 million
Jul 21, 5 PM $ 0.0741
+26.84%
$ 229.48 million $ 7.65 million
Jul 21, 4 PM $ 0.0584
-0.06%
$ 181 million $ 3 million
Jul 21, 3 PM $ 0.0584
-0.29%
$ 181.1 million $ 3.2 million
Jul 21, 2 PM $ 0.0586
-1.49%
$ 181.63 million $ 3.19 million
Jul 21, 1 PM $ 0.0595
-0.01%
$ 184.38 million $ 3.17 million
Jul 21, 12 PM $ 0.0595
+0.15%
$ 184.4 million $ 3.21 million
Jul 21, 11 AM $ 0.0594
+0.03%
$ 184.12 million $ 3.28 million
Jul 21, 10 AM $ 0.0594
+0.01%
$ 184.07 million $ 3.34 million
Jul 21, 9 AM $ 0.0594
-0.27%
$ 184.05 million $ 3.37 million
Jul 21, 8 AM $ 0.0596
+0.14%
$ 184.56 million $ 3.48 million
Jul 21, 7 AM $ 0.0595
-0.40%
$ 184.3 million $ 3.54 million
Jul 21, 6 AM $ 0.0597
+0.41%
$ 185.05 million $ 3.52 million
Jul 21, 5 AM $ 0.0595
+0.22%
$ 184.29 million $ 5.14 million
Jul 21, 4 AM $ 0.0593
+0.10%
$ 183.89 million $ 3.43 million
Jul 21, 3 AM $ 0.0593
-0.14%
$ 183.71 million $ 3.45 million
Jul 21, 2 AM $ 0.0594
+1.00%
$ 183.96 million $ 3.44 million
Jul 21, 1 AM $ 0.0588
-0.88%
$ 182.13 million $ 3.44 million
Jul 21, 12 AM $ 0.0593
-0.13%
$ 183.74 million $ 3.46 million