Humanity Historical Data

H Page 13
Download
Date Close Price change Market cap Trading volume
5:16 PM $ 0.11
-0.11%
$ 370.81 million $ 8.65 million
5:15 PM $ 0.11
+0.06%
$ 370.81 million $ 8.65 million
5:14 PM $ 0.11
-0.05%
$ 371.16 million $ 8.66 million
5:13 PM $ 0.11
+0.33%
$ 371.16 million $ 8.66 million
5:12 PM $ 0.11
-0.09%
$ 371.16 million $ 8.66 million
5:11 PM $ 0.11
-0.13%
$ 371.16 million $ 8.65 million
5:10 PM $ 0.11
+0.07%
$ 371.16 million $ 8.65 million
5:09 PM $ 0.11
-0.07%
$ 370.57 million $ 8.66 million
5:08 PM $ 0.11
+0.04%
$ 370.57 million $ 8.67 million
5:07 PM $ 0.11
+0.10%
$ 370.57 million $ 8.67 million
5:06 PM $ 0.11
-0.12%
$ 370.57 million $ 8.7 million
5:05 PM $ 0.11
-0.11%
$ 370.57 million $ 8.71 million
5:04 PM $ 0.11
-0.13%
$ 371.09 million $ 8.71 million
5:03 PM $ 0.11
+0.09%
$ 371.09 million $ 8.72 million
5:02 PM $ 0.11
+0.18%
$ 371.09 million $ 8.73 million
5:01 PM $ 0.11
+0.17%
$ 371.09 million $ 8.73 million
5:00 PM $ 0.11
+0.12%
$ 371.09 million $ 8.75 million
4:59 PM $ 0.11
+0.03%
$ 369.45 million $ 8.76 million
4:58 PM $ 0.11
-0.04%
$ 369.45 million $ 8.77 million
4:57 PM $ 0.11
+0.13%
$ 369.45 million $ 8.78 million
4:56 PM $ 0.11
-0.11%
$ 369.45 million $ 8.79 million
4:55 PM $ 0.11
-0.19%
$ 369.45 million $ 8.79 million
4:54 PM $ 0.11
-0.20%
$ 370.36 million $ 8.8 million
4:53 PM $ 0.11
+0.11%
$ 370.36 million $ 8.8 million
4:52 PM $ 0.11
-0.01%
$ 370.36 million $ 8.8 million
4:51 PM $ 0.11
+0.22%
$ 370.36 million $ 8.85 million
4:50 PM $ 0.11
+0.25%
$ 370.36 million $ 8.89 million
4:49 PM $ 0.11
-0.22%
$ 369.34 million $ 8.91 million
4:48 PM $ 0.11
+0.16%
$ 369.34 million $ 8.93 million
4:47 PM $ 0.11
+0.51%
$ 369.34 million $ 8.93 million
4:46 PM $ 0.109
-0.18%
$ 369.34 million $ 8.95 million
4:45 PM $ 0.109
-0.27%
$ 369.34 million $ 8.95 million
4:44 PM $ 0.11
-0.12%
$ 369.27 million $ 8.95 million
4:43 PM $ 0.11
-0.12%
$ 369.27 million $ 8.96 million
4:42 PM $ 0.11
+0.08%
$ 369.27 million $ 8.96 million
4:41 PM $ 0.11
-0.25%
$ 369.27 million $ 8.96 million
4:40 PM $ 0.11
+0.35%
$ 369.27 million $ 8.97 million
4:39 PM $ 0.11
+0.03%
$ 369.34 million $ 8.97 million
4:38 PM $ 0.11
-0.16%
$ 369.34 million $ 8.97 million
4:37 PM $ 0.11
+0.03%
$ 369.34 million $ 8.97 million
4:36 PM $ 0.11
-0.16%
$ 369.34 million $ 8.97 million
4:35 PM $ 0.11
+0.10%
$ 369.34 million $ 8.97 million
4:34 PM $ 0.11
-0.43%
$ 369.84 million $ 8.97 million
4:33 PM $ 0.11
-0.38%
$ 369.84 million $ 8.97 million
4:32 PM $ 0.111
+0.18%
$ 369.84 million $ 8.98 million
4:31 PM $ 0.111
-0.45%
$ 369.84 million $ 8.97 million
4:30 PM $ 0.111
-0.06%
$ 369.84 million $ 8.96 million
4:29 PM $ 0.111
-0.78%
$ 374.09 million $ 8.97 million
4:28 PM $ 0.112
+0.06%
$ 374.09 million $ 8.96 million
4:27 PM $ 0.112
-0.08%
$ 374.09 million $ 8.96 million