Humanity Historical Data

H Page 13
Download
Date Close Price change Market cap Trading volume
10:41 PM $ 0.132
+0.23%
$ 371.09 million $ 2.77 million
10:39 PM $ 0.132
+0.00%
$ 373.02 million $ 2.76 million
10:37 PM $ 0.132
+0.00%
$ 373.02 million $ 2.72 million
10:36 PM $ 0.131
-0.11%
$ 373.02 million $ 2.7 million
10:32 PM $ 0.131
-0.11%
$ 371.63 million $ 2.75 million
10:31 PM $ 0.131
+0.00%
$ 371.63 million $ 2.73 million
10:27 PM $ 0.131
+0.09%
$ 371.68 million $ 2.68 million
10:26 PM $ 0.131
-0.23%
$ 371.68 million $ 2.64 million
10:22 PM $ 0.131
-0.13%
$ 371.39 million $ 2.64 million
10:21 PM $ 0.132
+0.29%
$ 371.39 million $ 2.63 million
10:17 PM $ 0.131
+0.14%
$ 371.82 million $ 2.63 million
10:16 PM $ 0.131
-0.29%
$ 371.82 million $ 2.62 million
10:12 PM $ 0.131
+0.00%
$ 372.38 million $ 2.65 million
10:11 PM $ 0.132
+0.01%
$ 372.38 million $ 2.65 million
10:09 PM $ 0.132
+0.00%
$ 373.63 million $ 2.65 million
10:07 PM $ 0.132
+0.00%
$ 373.63 million $ 2.61 million
10:06 PM $ 0.132
-0.12%
$ 373.63 million $ 2.59 million
10:02 PM $ 0.132
+0.08%
$ 373.22 million $ 2.59 million
10:01 PM $ 0.132
+0.31%
$ 373.22 million $ 2.58 million
9:57 PM $ 0.131
-0.06%
$ 370.91 million $ 2.6 million
9:56 PM $ 0.13
+0.17%
$ 370.91 million $ 2.57 million
9:54 PM $ 0.13
+0.00%
$ 368.81 million $ 2.56 million
9:52 PM $ 0.131
+0.00%
$ 368.81 million $ 2.52 million
9:51 PM $ 0.131
+0.25%
$ 368.81 million $ 2.51 million
9:47 PM $ 0.131
-0.07%
$ 369.86 million $ 2.56 million
9:46 PM $ 0.131
+0.00%
$ 369.86 million $ 2.53 million
9:42 PM $ 0.131
-0.01%
$ 370.94 million $ 2.52 million
9:41 PM $ 0.131
-0.95%
$ 370.94 million $ 2.47 million
9:37 PM $ 0.132
-0.16%
$ 373.77 million $ 2.47 million
9:36 PM $ 0.133
+1.46%
$ 373.77 million $ 2.43 million
9:32 PM $ 0.131
-0.07%
$ 370.02 million $ 2.37 million
9:31 PM $ 0.131
-1.19%
$ 370.02 million $ 2.35 million
9:27 PM $ 0.133
-0.08%
$ 375.67 million $ 2.36 million
9:26 PM $ 0.134
-0.25%
$ 375.67 million $ 2.37 million
9:22 PM $ 0.134
-0.01%
$ 379.33 million $ 2.35 million
9:21 PM $ 0.134
+0.10%
$ 379.33 million $ 2.33 million
9:17 PM $ 0.134
+0.18%
$ 378.2 million $ 2.29 million
9:16 PM $ 0.133
+0.00%
$ 378.2 million $ 2.28 million
9:12 PM $ 0.134
+0.00%
$ 378.88 million $ 2.28 million
9:11 PM $ 0.134
+0.00%
$ 378.88 million $ 2.28 million
9:07 PM $ 0.134
+0.00%
$ 379.1 million $ 2.27 million
9:06 PM $ 0.134
+0.00%
$ 379.1 million $ 2.28 million
9:02 PM $ 0.134
-0.15%
$ 379.13 million $ 2.28 million
9:01 PM $ 0.134
+0.00%
$ 379.13 million $ 2.28 million
8:57 PM $ 0.134
+0.00%
$ 378.38 million $ 2.31 million
8:56 PM $ 0.134
-0.01%
$ 378.38 million $ 2.3 million
8:54 PM $ 0.134
+0.00%
$ 378.18 million $ 2.29 million
8:52 PM $ 0.134
+0.00%
$ 378.18 million $ 2.29 million
8:51 PM $ 0.134
-0.01%
$ 378.18 million $ 2.3 million
8:49 PM $ 0.134
+0.00%
$ 379.7 million $ 2.29 million