Humanity Historical Data

H Page 14
Download
Date Close Price change Market cap Trading volume
Jul 21, 12 AM $ 0.0593
-0.13%
$ 183.74 million $ 3.46 million
Jul 20, 11 PM $ 0.0594
+1.32%
$ 183.98 million $ 3.5 million
Jul 20, 10 PM $ 0.0586
+1.20%
$ 181.59 million $ 3.47 million
Jul 20, 9 PM $ 0.0579
-1.88%
$ 179.44 million $ 4.54 million
Jul 20, 8 PM $ 0.059
+0.15%
$ 182.88 million $ 4.08 million
Jul 20, 7 PM $ 0.0589
+0.43%
$ 182.6 million $ 3.32 million
Jul 20, 6 PM $ 0.0587
-1.36%
$ 181.82 million $ 3.36 million
Jul 20, 5 PM $ 0.0595
+1.41%
$ 184.34 million $ 2.93 million
Jul 20, 4 PM $ 0.0587
+0.27%
$ 181.77 million $ 2.95 million
Jul 20, 3 PM $ 0.0585
+0.76%
$ 181.28 million $ 2.89 million
Jul 20, 2 PM $ 0.0581
+0.20%
$ 179.92 million $ 2.9 million
Jul 20, 1 PM $ 0.0579
+0.00%
$ 179.56 million $ 2.92 million
Jul 20, 12 PM $ 0.0579
-0.22%
$ 179.56 million $ 2.94 million
Jul 20, 11 AM $ 0.0581
-0.89%
$ 179.95 million $ 3 million
Jul 20, 10 AM $ 0.0586
+0.09%
$ 181.57 million $ 3.05 million
Jul 20, 9 AM $ 0.0585
-0.62%
$ 181.41 million $ 3.03 million
Jul 20, 8 AM $ 0.0589
+3.07%
$ 182.54 million $ 2.93 million
Jul 20, 7 AM $ 0.0572
-1.03%
$ 177.11 million $ 2.93 million
Jul 20, 6 AM $ 0.0578
-0.65%
$ 178.95 million $ 2.96 million
Jul 20, 5 AM $ 0.0581
-0.10%
$ 180.12 million $ 2.98 million
Jul 20, 4 AM $ 0.0582
-0.25%
$ 180.3 million $ 2.94 million
Jul 20, 3 AM $ 0.0583
+0.02%
$ 180.73 million $ 2.97 million
Jul 20, 2 AM $ 0.0583
-0.45%
$ 180.69 million $ 2.97 million
Jul 20, 1 AM $ 0.0586
+1.05%
$ 181.51 million $ 2.96 million
Jul 20, 12 AM $ 0.058
-0.69%
$ 179.62 million $ 2.96 million
Jul 19, 11 PM $ 0.0584
-0.02%
$ 180.86 million $ 2.98 million
Jul 19, 10 PM $ 0.0584
+0.61%
$ 180.9 million $ 3 million
Jul 19, 9 PM $ 0.058
-1.66%
$ 179.8 million $ 3.02 million
Jul 19, 8 PM $ 0.059
+1.70%
$ 182.74 million $ 3.21 million
Jul 19, 7 PM $ 0.058
-0.81%
$ 179.69 million $ 3.05 million
Jul 19, 6 PM $ 0.0585
+2.44%
$ 181.15 million $ 2.94 million
Jul 19, 5 PM $ 0.0571
+4.63%
$ 176.94 million $ 2.84 million
Jul 19, 4 PM $ 0.0546
-4.03%
$ 169.1 million $ 2.76 million
Jul 19, 3 PM $ 0.0569
-0.38%
$ 176.2 million $ 2.63 million
Jul 19, 2 PM $ 0.0571
-1.10%
$ 176.87 million $ 2.64 million
Jul 19, 1 PM $ 0.0577
-1.12%
$ 178.84 million $ 2.63 million
Jul 19, 12 PM $ 0.0584
+2.31%
$ 180.87 million $ 2.57 million
Jul 19, 11 AM $ 0.0571
-1.17%
$ 176.78 million $ 2.48 million
Jul 19, 10 AM $ 0.0577
-0.77%
$ 178.86 million $ 2.33 million
Jul 19, 9 AM $ 0.0582
-0.12%
$ 180.26 million $ 2.3 million
Jul 19, 8 AM $ 0.0582
+0.74%
$ 180.48 million $ 2.34 million
Jul 19, 7 AM $ 0.0578
-0.78%
$ 179.16 million $ 2.24 million
Jul 19, 6 AM $ 0.0583
-0.08%
$ 180.57 million $ 2.19 million
Jul 19, 5 AM $ 0.0584
+0.08%
$ 180.86 million $ 2.27 million
Jul 19, 4 AM $ 0.0583
-0.52%
$ 180.72 million $ 2.26 million
Jul 19, 3 AM $ 0.0586
+0.04%
$ 181.67 million $ 2.29 million
Jul 19, 2 AM $ 0.0586
-0.38%
$ 181.61 million $ 2.28 million
Jul 19, 1 AM $ 0.0588
-0.30%
$ 182.3 million $ 2.31 million
Jul 19, 12 AM $ 0.059
+0.90%
$ 182.85 million $ 2.31 million
Jul 18, 11 PM $ 0.0585
-0.18%
$ 181.24 million $ 2.36 million