Humanity Historical Data

H Page 14
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 PM $ 0.0954
+0.90%
$ 239.99 million $ 5.5 million
Mar 21, 7 PM $ 0.0945
-0.34%
$ 237.86 million $ 5.83 million
Mar 21, 6 PM $ 0.0949
-0.22%
$ 238.68 million $ 6.13 million
Mar 21, 5 PM $ 0.0951
+0.59%
$ 239.2 million $ 6.32 million
Mar 21, 4 PM $ 0.0945
-0.47%
$ 237.8 million $ 6.99 million
Mar 21, 3 PM $ 0.095
-0.13%
$ 238.93 million $ 7.19 million
Mar 21, 2 PM $ 0.0951
+0.23%
$ 239.23 million $ 10.42 million
Mar 21, 1 PM $ 0.0949
+0.61%
$ 238.67 million $ 10.54 million
Mar 21, 12 PM $ 0.0943
-0.79%
$ 237.22 million $ 10.7 million
Mar 21, 11 AM $ 0.095
+0.14%
$ 239.1 million $ 10.67 million
Mar 21, 10 AM $ 0.0949
-0.45%
$ 238.75 million $ 10.97 million
Mar 21, 9 AM $ 0.0953
+0.23%
$ 239.83 million $ 11.7 million
Mar 21, 8 AM $ 0.0951
+0.04%
$ 239.27 million $ 11.94 million
Mar 21, 7 AM $ 0.0951
-0.58%
$ 239.18 million $ 12.99 million
Mar 21, 6 AM $ 0.0956
+0.79%
$ 240.57 million $ 13.97 million
Mar 21, 5 AM $ 0.0949
+0.00%
$ 238.7 million $ 14.1 million
Mar 21, 4 AM $ 0.0949
+0.79%
$ 238.71 million $ 14.86 million
Mar 21, 3 AM $ 0.0941
-1.76%
$ 236.85 million $ 15.19 million
Mar 21, 2 AM $ 0.0958
-0.27%
$ 241.1 million $ 14.8 million
Mar 21, 1 AM $ 0.0963
+0.16%
$ 242.43 million $ 15.18 million
Mar 21, 12 AM $ 0.0962
+0.61%
$ 241.94 million $ 15.45 million
Mar 20, 11 PM $ 0.0956
+0.15%
$ 240.48 million $ 15.57 million
Mar 20, 10 PM $ 0.0954
-1.97%
$ 240.11 million $ 15.87 million
Mar 20, 9 PM $ 0.0974
+2.61%
$ 244.94 million $ 16.06 million
Mar 20, 8 PM $ 0.0949
-0.07%
$ 238.71 million $ 15.95 million
Mar 20, 7 PM $ 0.0949
+1.17%
$ 238.88 million $ 16.45 million
Mar 20, 6 PM $ 0.0938
-2.20%
$ 236.12 million $ 17.27 million
Mar 20, 5 PM $ 0.096
-0.30%
$ 241.42 million $ 17.76 million
Mar 20, 4 PM $ 0.0962
+1.59%
$ 242.15 million $ 17.22 million
Mar 20, 3 PM $ 0.0947
+1.50%
$ 238.36 million $ 17.35 million
Mar 20, 2 PM $ 0.0933
+0.25%
$ 234.85 million $ 20.34 million
Mar 20, 1 PM $ 0.0931
+0.64%
$ 234.26 million $ 20.65 million
Mar 20, 12 PM $ 0.0925
-1.41%
$ 232.77 million $ 21.23 million
Mar 20, 11 AM $ 0.0938
+0.11%
$ 236.1 million $ 21.92 million
Mar 20, 10 AM $ 0.0937
-1.47%
$ 235.85 million $ 21.92 million
Mar 20, 9 AM $ 0.0951
+1.49%
$ 239.35 million $ 21.81 million
Mar 20, 8 AM $ 0.0937
+2.61%
$ 235.84 million $ 21.25 million
Mar 20, 7 AM $ 0.0913
-0.79%
$ 229.82 million $ 20.12 million
Mar 20, 6 AM $ 0.0921
-0.70%
$ 231.66 million $ 19.26 million
Mar 20, 5 AM $ 0.0927
+0.62%
$ 233.29 million $ 19.27 million
Mar 20, 4 AM $ 0.0921
-1.01%
$ 231.85 million $ 18.71 million
Mar 20, 3 AM $ 0.0931
+0.38%
$ 234.23 million $ 18.24 million
Mar 20, 2 AM $ 0.0928
+0.68%
$ 233.39 million $ 17.89 million
Mar 20, 1 AM $ 0.0921
-0.17%
$ 231.81 million $ 17.57 million
Mar 20, 12 AM $ 0.0923
-1.25%
$ 232.2 million $ 17.48 million
Mar 19, 11 PM $ 0.0935
-0.67%
$ 235.14 million $ 17.36 million
Mar 19, 10 PM $ 0.0941
-0.13%
$ 236.72 million $ 17.17 million
Mar 19, 9 PM $ 0.0942
-0.25%
$ 237.03 million $ 17.19 million
Mar 19, 8 PM $ 0.0944
+2.04%
$ 237.64 million $ 17.72 million
Mar 19, 7 PM $ 0.0926
-0.83%
$ 232.89 million $ 16.87 million