Humanity Historical Data

H Page 14
Download
Date Close Price change Market cap Trading volume
May 25, 11 PM $ 0.249
+1.54%
$ 705.84 million $ 29.81 million
May 25, 10 PM $ 0.245
+1.12%
$ 695.14 million $ 28.93 million
May 25, 9 PM $ 0.243
-1.75%
$ 687.42 million $ 28.66 million
May 25, 8 PM $ 0.247
-2.56%
$ 699.7 million $ 28.43 million
May 25, 7 PM $ 0.254
-1.69%
$ 718.09 million $ 28.52 million
May 25, 6 PM $ 0.258
-3.16%
$ 730.3 million $ 27.83 million
May 25, 5 PM $ 0.266
+3.86%
$ 754.16 million $ 25.97 million
May 25, 4 PM $ 0.256
+3.64%
$ 726.14 million $ 27.22 million
May 25, 3 PM $ 0.247
-2.68%
$ 700.67 million $ 33.35 million
May 25, 2 PM $ 0.254
-0.31%
$ 719.98 million $ 43.26 million
May 25, 1 PM $ 0.255
+2.39%
$ 722.34 million $ 44.19 million
May 25, 12 PM $ 0.249
-0.45%
$ 705.48 million $ 43.16 million
May 25, 11 AM $ 0.25
+0.59%
$ 708.69 million $ 42.77 million
May 25, 10 AM $ 0.249
-0.25%
$ 704.52 million $ 42.79 million
May 25, 9 AM $ 0.249
+0.11%
$ 706.11 million $ 42.2 million
May 25, 8 AM $ 0.249
+1.77%
$ 705.34 million $ 40.44 million
May 25, 7 AM $ 0.245
+1.33%
$ 693.01 million $ 38.57 million
May 25, 6 AM $ 0.241
+1.44%
$ 658.46 million $ 36.96 million
May 25, 5 AM $ 0.238
-0.26%
$ 649.34 million $ 36.26 million
May 25, 4 AM $ 0.239
+1.94%
$ 651.03 million $ 35.25 million
May 25, 3 AM $ 0.234
+1.20%
$ 638.29 million $ 34.24 million
May 25, 2 AM $ 0.231
-0.31%
$ 630.73 million $ 33.37 million
May 25, 1 AM $ 0.232
+0.56%
$ 632.72 million $ 32.39 million
May 25, 12 AM $ 0.231
+1.72%
$ 629.25 million $ 32.07 million
May 24, 11 PM $ 0.227
+0.85%
$ 618.79 million $ 31.63 million
May 24, 10 PM $ 0.225
+0.88%
$ 613.55 million $ 31.56 million
May 24, 9 PM $ 0.223
-0.69%
$ 608.22 million $ 31.26 million
May 24, 8 PM $ 0.225
+1.36%
$ 612.46 million $ 30.85 million
May 24, 7 PM $ 0.222
+2.81%
$ 604.23 million $ 30.27 million
May 24, 6 PM $ 0.216
-0.58%
$ 587.73 million $ 29.49 million
May 24, 5 PM $ 0.217
-2.39%
$ 591.15 million $ 29.34 million
May 24, 4 PM $ 0.222
+0.97%
$ 605.62 million $ 26.43 million
May 24, 3 PM $ 0.22
+0.18%
$ 599.81 million $ 18.75 million
May 24, 2 PM $ 0.22
-1.29%
$ 598.81 million $ 17.58 million
May 24, 1 PM $ 0.222
-0.13%
$ 606.56 million $ 14.7 million
May 24, 12 PM $ 0.223
+1.24%
$ 607.53 million $ 14.36 million
May 24, 11 AM $ 0.22
+5.19%
$ 600.05 million $ 13.23 million
May 24, 10 AM $ 0.209
+1.09%
$ 570.42 million $ 12.21 million
May 24, 9 AM $ 0.207
-0.34%
$ 564.27 million $ 11.92 million
May 24, 8 AM $ 0.208
-0.88%
$ 566.23 million $ 11.79 million
May 24, 7 AM $ 0.21
-0.13%
$ 571.27 million $ 11.93 million
May 24, 6 AM $ 0.21
-0.63%
$ 572.01 million $ 12.21 million
May 24, 5 AM $ 0.211
+0.68%
$ 575.61 million $ 12.26 million
May 24, 4 AM $ 0.21
-1.01%
$ 571.74 million $ 12.29 million
May 24, 3 AM $ 0.212
+0.44%
$ 577.6 million $ 13.4 million
May 24, 2 AM $ 0.211
+0.62%
$ 575.05 million $ 13.86 million
May 24, 1 AM $ 0.21
-1.04%
$ 571.42 million $ 13.88 million
May 24, 12 AM $ 0.212
+1.26%
$ 577.47 million $ 13.61 million
May 23, 11 PM $ 0.209
+1.09%
$ 570.46 million $ 13.34 million
May 23, 10 PM $ 0.207
-1.21%
$ 564.32 million $ 13.12 million