Humanity Historical Data

H Page 15
Download
Date Close Price change Market cap Trading volume
Jul 18, 11 PM $ 0.0585
-0.18%
$ 181.24 million $ 2.36 million
Jul 18, 10 PM $ 0.0586
-0.31%
$ 181.57 million $ 2.35 million
Jul 18, 9 PM $ 0.0588
-0.41%
$ 182.13 million $ 2.3 million
Jul 18, 8 PM $ 0.059
-0.48%
$ 182.89 million $ 2.32 million
Jul 18, 7 PM $ 0.0593
-0.92%
$ 183.78 million $ 2.36 million
Jul 18, 6 PM $ 0.0599
-0.46%
$ 185.48 million $ 2.4 million
Jul 18, 5 PM $ 0.0601
+0.62%
$ 186.34 million $ 2.43 million
Jul 18, 4 PM $ 0.0598
+0.27%
$ 185.19 million $ 2.54 million
Jul 18, 3 PM $ 0.0596
-0.70%
$ 184.69 million $ 3.21 million
Jul 18, 2 PM $ 0.06
-0.83%
$ 186 million $ 3.33 million
Jul 18, 1 PM $ 0.0605
-1.04%
$ 187.38 million $ 3.61 million
Jul 18, 12 PM $ 0.0611
+2.96%
$ 189.42 million $ 3.9 million
Jul 18, 11 AM $ 0.0594
-0.79%
$ 183.98 million $ 3.82 million
Jul 18, 10 AM $ 0.0598
+0.45%
$ 185.44 million $ 3.94 million
Jul 18, 9 AM $ 0.0596
-0.10%
$ 184.62 million $ 4.01 million
Jul 18, 8 AM $ 0.0596
+0.43%
$ 184.78 million $ 4.03 million
Jul 18, 7 AM $ 0.0594
-0.45%
$ 183.99 million $ 4.07 million
Jul 18, 6 AM $ 0.0596
+1.01%
$ 184.82 million $ 4.15 million
Jul 18, 5 AM $ 0.059
-0.02%
$ 182.96 million $ 4.09 million
Jul 18, 4 AM $ 0.0591
-1.85%
$ 182.99 million $ 4.18 million
Jul 18, 3 AM $ 0.0602
-0.21%
$ 186.49 million $ 4.18 million
Jul 18, 2 AM $ 0.0603
+0.76%
$ 186.88 million $ 4.28 million
Jul 18, 1 AM $ 0.0598
-1.75%
$ 185.39 million $ 4.36 million
Jul 18, 12 AM $ 0.0609
+1.74%
$ 188.7 million $ 4.4 million
Jul 17, 11 PM $ 0.0599
+0.15%
$ 185.62 million $ 4.38 million
Jul 17, 10 PM $ 0.0598
-0.75%
$ 185.34 million $ 4.52 million
Jul 17, 9 PM $ 0.0603
-1.27%
$ 186.74 million $ 4.72 million
Jul 17, 8 PM $ 0.0611
-1.74%
$ 189.21 million $ 4.76 million
Jul 17, 7 PM $ 0.0621
+0.96%
$ 192.57 million $ 5.3 million
Jul 17, 6 PM $ 0.0616
-2.46%
$ 190.73 million $ 5.57 million
Jul 17, 5 PM $ 0.0631
+2.86%
$ 195.54 million $ 5.99 million
Jul 17, 4 PM $ 0.0613
-0.19%
$ 190.09 million $ 5.67 million
Jul 17, 3 PM $ 0.0615
+1.16%
$ 190.46 million $ 5.06 million
Jul 17, 2 PM $ 0.0608
+1.10%
$ 188.27 million $ 5.02 million
Jul 17, 1 PM $ 0.0601
+1.16%
$ 186.22 million $ 4.81 million
Jul 17, 12 PM $ 0.0594
+1.49%
$ 184.08 million $ 4.75 million
Jul 17, 11 AM $ 0.0585
+0.24%
$ 181.4 million $ 4.79 million
Jul 17, 10 AM $ 0.0584
-0.21%
$ 180.97 million $ 4.78 million
Jul 17, 9 AM $ 0.0585
-0.40%
$ 181.35 million $ 4.78 million
Jul 17, 8 AM $ 0.0588
+0.58%
$ 182.08 million $ 4.9 million
Jul 17, 7 AM $ 0.0584
-0.12%
$ 181.06 million $ 5.11 million
Jul 17, 6 AM $ 0.0585
-1.60%
$ 181.27 million $ 5.07 million
Jul 17, 5 AM $ 0.0595
+0.38%
$ 184.21 million $ 5.1 million
Jul 17, 4 AM $ 0.0592
+1.26%
$ 183.52 million $ 5.13 million
Jul 17, 3 AM $ 0.0585
-0.44%
$ 181.23 million $ 5.3 million
Jul 17, 2 AM $ 0.0587
-1.63%
$ 182.03 million $ 5.37 million
Jul 17, 1 AM $ 0.0597
+0.36%
$ 185.04 million $ 5.35 million
Jul 17, 12 AM $ 0.0595
+0.11%
$ 184.36 million $ 5.43 million
Jul 16, 11 PM $ 0.0594
-0.18%
$ 184.16 million $ 5.47 million
Jul 16, 10 PM $ 0.0595
-0.14%
$ 184.44 million $ 5.49 million