Humanity Historical Data

H Page 15
Download
Date Close Price change Market cap Trading volume
May 23, 10 PM $ 0.207
-1.21%
$ 564.32 million $ 13.12 million
May 23, 9 PM $ 0.209
-1.37%
$ 571.23 million $ 13.85 million
May 23, 8 PM $ 0.212
+1.05%
$ 579.16 million $ 13.78 million
May 23, 7 PM $ 0.21
+0.98%
$ 573.17 million $ 14.09 million
May 23, 6 PM $ 0.208
+1.10%
$ 567.63 million $ 14.9 million
May 23, 5 PM $ 0.206
-0.69%
$ 561.54 million $ 15.7 million
May 23, 4 PM $ 0.207
-1.36%
$ 565.44 million $ 16.71 million
May 23, 3 PM $ 0.21
+0.04%
$ 573.26 million $ 17.44 million
May 23, 2 PM $ 0.21
-0.10%
$ 573 million $ 21.64 million
May 23, 1 PM $ 0.21
+0.50%
$ 573.58 million $ 22.23 million
May 23, 12 PM $ 0.209
+0.22%
$ 570.73 million $ 23.16 million
May 23, 11 AM $ 0.209
-0.78%
$ 569.34 million $ 23.31 million
May 23, 10 AM $ 0.21
+1.90%
$ 573.82 million $ 23.77 million
May 23, 9 AM $ 0.207
+0.92%
$ 563.11 million $ 23.74 million
May 23, 8 AM $ 0.205
-1.77%
$ 557.97 million $ 24.19 million
May 23, 7 AM $ 0.208
+1.05%
$ 568.06 million $ 24.46 million
May 23, 6 AM $ 0.206
-0.08%
$ 562.15 million $ 24.49 million
May 23, 5 AM $ 0.206
-2.86%
$ 562.61 million $ 25.17 million
May 23, 4 AM $ 0.212
+3.50%
$ 579.19 million $ 25.25 million
May 23, 3 AM $ 0.205
+1.48%
$ 559.62 million $ 24.45 million
May 23, 2 AM $ 0.202
+0.59%
$ 551.48 million $ 24.02 million
May 23, 1 AM $ 0.201
-0.34%
$ 548.24 million $ 25.13 million
May 23, 12 AM $ 0.202
+0.57%
$ 550.13 million $ 25.78 million
May 22, 11 PM $ 0.201
-1.80%
$ 547.03 million $ 30.61 million
May 22, 10 PM $ 0.204
+1.29%
$ 556.99 million $ 85.61 million
May 22, 9 PM $ 0.202
-1.66%
$ 549.88 million $ 182.93 million
May 22, 8 PM $ 0.205
-0.92%
$ 559.17 million $ 233.88 million
May 22, 7 PM $ 0.207
-1.04%
$ 564.67 million $ 277.85 million
May 22, 6 PM $ 0.209
-0.24%
$ 570.63 million $ 329.13 million
May 22, 5 PM $ 0.21
-0.33%
$ 572.09 million $ 349.87 million
May 22, 4 PM $ 0.21
+0.07%
$ 573.95 million $ 357.75 million
May 22, 3 PM $ 0.21
-2.39%
$ 573.84 million $ 366.28 million
May 22, 2 PM $ 0.215
+0.15%
$ 587.58 million $ 379.71 million
May 22, 1 PM $ 0.215
-0.92%
$ 586.68 million $ 390.29 million
May 22, 12 PM $ 0.217
+0.22%
$ 591.8 million $ 397.92 million
May 22, 11 AM $ 0.217
+0.18%
$ 590.53 million $ 407.31 million
May 22, 10 AM $ 0.216
-1.50%
$ 589.46 million $ 412.7 million
May 22, 9 AM $ 0.219
-1.11%
$ 598.43 million $ 431.56 million
May 22, 8 AM $ 0.222
+0.31%
$ 605.12 million $ 443.96 million
May 22, 7 AM $ 0.221
+0.79%
$ 603.26 million $ 450.39 million
May 22, 6 AM $ 0.22
-1.19%
$ 598.56 million $ 454.13 million
May 22, 5 AM $ 0.222
-2.06%
$ 605.78 million $ 459.43 million
May 22, 4 AM $ 0.227
+0.09%
$ 618.53 million $ 465.93 million
May 22, 3 AM $ 0.227
-1.51%
$ 617.95 million $ 469.57 million
May 22, 2 AM $ 0.23
+1.12%
$ 627.8 million $ 472.29 million
May 22, 1 AM $ 0.228
-2.81%
$ 620.81 million $ 473.89 million
May 22, 12 AM $ 0.234
+1.14%
$ 638.71 million $ 476.55 million
May 21, 11 PM $ 0.232
+2.90%
$ 631.49 million $ 475.96 million
May 21, 10 PM $ 0.225
+0.52%
$ 613.7 million $ 450.62 million
May 21, 9 PM $ 0.224
+1.89%
$ 610.32 million $ 382.8 million