Humanity Historical Data

H Page 15
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 PM $ 0.0926
-0.83%
$ 232.89 million $ 16.87 million
Mar 19, 6 PM $ 0.0933
-1.10%
$ 234.83 million $ 15.74 million
Mar 19, 5 PM $ 0.0944
-0.84%
$ 237.43 million $ 15.42 million
Mar 19, 4 PM $ 0.0952
+0.09%
$ 239.44 million $ 15.37 million
Mar 19, 3 PM $ 0.0951
-2.45%
$ 239.22 million $ 15.1 million
Mar 19, 2 PM $ 0.0975
-1.43%
$ 245.21 million $ 18.5 million
Mar 19, 1 PM $ 0.0989
-0.25%
$ 248.78 million $ 18.59 million
Mar 19, 12 PM $ 0.0991
-1.89%
$ 249.4 million $ 18.19 million
Mar 19, 11 AM $ 0.101
+2.93%
$ 254.25 million $ 17.55 million
Mar 19, 10 AM $ 0.0982
+0.85%
$ 247.02 million $ 17.4 million
Mar 19, 9 AM $ 0.0973
-1.16%
$ 244.94 million $ 16.53 million
Mar 19, 8 AM $ 0.0985
+0.45%
$ 247.81 million $ 16.91 million
Mar 19, 7 AM $ 0.098
-0.16%
$ 246.7 million $ 16.99 million
Mar 19, 6 AM $ 0.0982
-1.54%
$ 247.09 million $ 16.54 million
Mar 19, 5 AM $ 0.0997
-1.67%
$ 250.94 million $ 16 million
Mar 19, 4 AM $ 0.101
+0.62%
$ 255.2 million $ 15.59 million
Mar 19, 3 AM $ 0.101
-1.43%
$ 253.62 million $ 15.44 million
Mar 19, 2 AM $ 0.102
+0.88%
$ 257.3 million $ 15.48 million
Mar 19, 1 AM $ 0.101
-0.15%
$ 255.05 million $ 15.26 million
Mar 19, 12 AM $ 0.102
-1.49%
$ 255.44 million $ 14.91 million
Mar 18, 11 PM $ 0.103
-0.07%
$ 259.3 million $ 14.81 million
Mar 18, 10 PM $ 0.103
-1.44%
$ 259.49 million $ 14.62 million
Mar 18, 9 PM $ 0.105
+3.91%
$ 263.28 million $ 14.32 million
Mar 18, 8 PM $ 0.101
-1.55%
$ 253.36 million $ 13.25 million
Mar 18, 7 PM $ 0.102
-0.33%
$ 257.36 million $ 13.01 million
Mar 18, 6 PM $ 0.103
+0.17%
$ 258.21 million $ 12.84 million
Mar 18, 5 PM $ 0.102
-0.86%
$ 257.78 million $ 12.46 million
Mar 18, 4 PM $ 0.103
-0.07%
$ 260.01 million $ 12.27 million
Mar 18, 3 PM $ 0.103
-0.47%
$ 260.19 million $ 11.92 million
Mar 18, 2 PM $ 0.104
-1.65%
$ 261.43 million $ 14.25 million
Mar 18, 1 PM $ 0.106
-1.46%
$ 265.82 million $ 14.46 million
Mar 18, 12 PM $ 0.107
-1.45%
$ 269.76 million $ 13.95 million
Mar 18, 11 AM $ 0.109
-0.57%
$ 273.72 million $ 13.59 million
Mar 18, 10 AM $ 0.109
-1.58%
$ 275.26 million $ 12.98 million
Mar 18, 9 AM $ 0.111
-0.64%
$ 279.69 million $ 12.77 million
Mar 18, 8 AM $ 0.112
-1.26%
$ 281.5 million $ 12.52 million
Mar 18, 7 AM $ 0.113
-0.47%
$ 284.96 million $ 12.44 million
Mar 18, 6 AM $ 0.114
+0.38%
$ 286.45 million $ 12.88 million
Mar 18, 5 AM $ 0.113
-0.26%
$ 285.1 million $ 13.08 million
Mar 18, 4 AM $ 0.114
-0.55%
$ 285.99 million $ 13.42 million
Mar 18, 3 AM $ 0.114
+0.97%
$ 287.65 million $ 14.82 million
Mar 18, 2 AM $ 0.113
+0.17%
$ 284.89 million $ 14.69 million
Mar 18, 1 AM $ 0.113
-1.35%
$ 284.4 million $ 14.61 million
Mar 18, 12 AM $ 0.115
+1.20%
$ 288.29 million $ 14.49 million
Mar 17, 11 PM $ 0.113
-0.87%
$ 284.87 million $ 14.16 million
Mar 17, 10 PM $ 0.114
+0.31%
$ 287.37 million $ 13.92 million
Mar 17, 9 PM $ 0.114
-1.33%
$ 286.49 million $ 13.94 million
Mar 17, 8 PM $ 0.115
+0.86%
$ 290.34 million $ 13.76 million
Mar 17, 7 PM $ 0.114
-0.40%
$ 287.88 million $ 13.58 million
Mar 17, 6 PM $ 0.115
+1.50%
$ 289.03 million $ 13.44 million