Humanity Historical Data

H Page 15
Download
Date Close Price change Market cap Trading volume
5:48 PM $ 0.108
-0.29%
$ 363.19 million $ 8.42 million
5:47 PM $ 0.108
+0.04%
$ 363.19 million $ 8.43 million
5:46 PM $ 0.108
-0.15%
$ 363.19 million $ 8.43 million
5:45 PM $ 0.109
-0.05%
$ 363.19 million $ 8.43 million
5:44 PM $ 0.109
-0.17%
$ 365.46 million $ 8.44 million
5:43 PM $ 0.109
-0.10%
$ 365.46 million $ 8.44 million
5:42 PM $ 0.109
+0.00%
$ 365.46 million $ 8.44 million
5:41 PM $ 0.109
-0.01%
$ 365.46 million $ 8.45 million
5:40 PM $ 0.109
-0.14%
$ 365.46 million $ 8.46 million
5:39 PM $ 0.109
-0.03%
$ 366.95 million $ 8.47 million
5:38 PM $ 0.109
-0.05%
$ 366.95 million $ 8.48 million
5:37 PM $ 0.109
-0.33%
$ 366.95 million $ 8.49 million
5:36 PM $ 0.109
-0.25%
$ 366.95 million $ 8.49 million
5:35 PM $ 0.11
-0.24%
$ 366.95 million $ 8.5 million
5:34 PM $ 0.11
-0.21%
$ 369.84 million $ 8.5 million
5:33 PM $ 0.11
-0.26%
$ 369.84 million $ 8.51 million
5:32 PM $ 0.11
-0.03%
$ 369.84 million $ 8.51 million
5:31 PM $ 0.11
+0.05%
$ 369.84 million $ 8.53 million
5:30 PM $ 0.11
+0.14%
$ 369.84 million $ 8.59 million
5:29 PM $ 0.11
+0.03%
$ 370.86 million $ 8.61 million
5:28 PM $ 0.11
+0.20%
$ 370.86 million $ 8.61 million
5:27 PM $ 0.11
-0.02%
$ 370.86 million $ 8.62 million
5:26 PM $ 0.11
+0.04%
$ 370.86 million $ 8.62 million
5:25 PM $ 0.11
-0.33%
$ 370.86 million $ 8.62 million
5:24 PM $ 0.11
-0.02%
$ 370.96 million $ 8.61 million
5:23 PM $ 0.11
+0.01%
$ 370.96 million $ 8.62 million
5:22 PM $ 0.11
-0.19%
$ 370.96 million $ 8.62 million
5:21 PM $ 0.11
-0.01%
$ 370.96 million $ 8.63 million
5:20 PM $ 0.11
+0.25%
$ 370.96 million $ 8.63 million
5:19 PM $ 0.11
+0.07%
$ 370.81 million $ 8.63 million
5:18 PM $ 0.11
-0.35%
$ 370.81 million $ 8.64 million
5:17 PM $ 0.111
+0.19%
$ 370.81 million $ 8.63 million
5:16 PM $ 0.11
-0.11%
$ 370.81 million $ 8.65 million
5:15 PM $ 0.11
+0.06%
$ 370.81 million $ 8.65 million
5:14 PM $ 0.11
-0.05%
$ 371.16 million $ 8.66 million
5:13 PM $ 0.11
+0.33%
$ 371.16 million $ 8.66 million
5:12 PM $ 0.11
-0.09%
$ 371.16 million $ 8.66 million
5:11 PM $ 0.11
-0.13%
$ 371.16 million $ 8.65 million
5:10 PM $ 0.11
+0.07%
$ 371.16 million $ 8.65 million
5:09 PM $ 0.11
-0.07%
$ 370.57 million $ 8.66 million
5:08 PM $ 0.11
+0.04%
$ 370.57 million $ 8.67 million
5:07 PM $ 0.11
+0.10%
$ 370.57 million $ 8.67 million
5:06 PM $ 0.11
-0.12%
$ 370.57 million $ 8.7 million
5:05 PM $ 0.11
-0.11%
$ 370.57 million $ 8.71 million
5:04 PM $ 0.11
-0.13%
$ 371.09 million $ 8.71 million
5:03 PM $ 0.11
+0.09%
$ 371.09 million $ 8.72 million
5:02 PM $ 0.11
+0.18%
$ 371.09 million $ 8.73 million
5:01 PM $ 0.11
+0.17%
$ 371.09 million $ 8.73 million
5:00 PM $ 0.11
+0.12%
$ 371.09 million $ 8.75 million
4:59 PM $ 0.11
+0.03%
$ 369.45 million $ 8.76 million