Humanity Historical Data

H Page 16
Download
Date Close Price change Market cap Trading volume
May 21, 10 PM $ 0.225
+0.52%
$ 613.7 million $ 450.62 million
May 21, 9 PM $ 0.224
+1.89%
$ 610.32 million $ 382.8 million
May 21, 8 PM $ 0.22
+0.26%
$ 599 million $ 342.31 million
May 21, 7 PM $ 0.219
-2.01%
$ 596.54 million $ 307.31 million
May 21, 6 PM $ 0.223
+0.18%
$ 608.46 million $ 266.97 million
May 21, 5 PM $ 0.223
-2.65%
$ 607.34 million $ 253.59 million
May 21, 4 PM $ 0.229
+0.78%
$ 623.59 million $ 257.86 million
May 21, 3 PM $ 0.227
-4.68%
$ 618.71 million $ 259.15 million
May 21, 2 PM $ 0.238
+5.51%
$ 648.97 million $ 267.55 million
May 21, 1 PM $ 0.226
-5.15%
$ 615.38 million $ 258.33 million
May 21, 12 PM $ 0.238
-2.39%
$ 648.77 million $ 252.94 million
May 21, 11 AM $ 0.244
-1.11%
$ 664.67 million $ 244.1 million
May 21, 10 AM $ 0.246
-1.58%
$ 672.11 million $ 237.66 million
May 21, 9 AM $ 0.251
-1.49%
$ 683.87 million $ 217.86 million
May 21, 8 AM $ 0.255
-0.59%
$ 694.19 million $ 204.92 million
May 21, 7 AM $ 0.256
+1.99%
$ 698.02 million $ 197.09 million
May 21, 6 AM $ 0.251
+0.67%
$ 684.4 million $ 191.91 million
May 21, 5 AM $ 0.249
-0.07%
$ 679.84 million $ 185.25 million
May 21, 4 AM $ 0.249
-0.06%
$ 680.3 million $ 178.35 million
May 21, 3 AM $ 0.25
-0.39%
$ 680.73 million $ 173.82 million
May 21, 2 AM $ 0.251
-1.22%
$ 683.41 million $ 170.85 million
May 21, 1 AM $ 0.254
-0.19%
$ 691.83 million $ 167.4 million
May 21, 12 AM $ 0.254
-1.56%
$ 693.16 million $ 163.73 million
May 20, 11 PM $ 0.258
-0.85%
$ 704.14 million $ 158.81 million
May 20, 10 PM $ 0.26
-1.55%
$ 710.17 million $ 128.65 million
May 20, 9 PM $ 0.265
-1.67%
$ 721.34 million $ 97.16 million
May 20, 8 PM $ 0.269
+1.10%
$ 733.67 million $ 85.3 million
May 20, 7 PM $ 0.266
+3.85%
$ 725.67 million $ 75.26 million
May 20, 6 PM $ 0.256
-2.53%
$ 698.85 million $ 63.06 million
May 20, 5 PM $ 0.263
-2.42%
$ 716.98 million $ 54.54 million
May 20, 4 PM $ 0.269
-3.07%
$ 734.8 million $ 41.19 million
May 20, 3 PM $ 0.278
+4.41%
$ 758.18 million $ 30.67 million
May 20, 2 PM $ 0.266
-0.46%
$ 726.13 million $ 26.69 million
May 20, 1 PM $ 0.268
+3.68%
$ 729.59 million $ 22.07 million
May 20, 12 PM $ 0.258
+4.09%
$ 703.31 million $ 17.02 million
May 20, 11 AM $ 0.248
+0.70%
$ 675.66 million $ 15.58 million
May 20, 10 AM $ 0.246
+2.05%
$ 670.98 million $ 15.55 million
May 20, 9 AM $ 0.241
-3.46%
$ 657.5 million $ 15.12 million
May 20, 8 AM $ 0.25
+0.02%
$ 681.07 million $ 14.35 million
May 20, 7 AM $ 0.25
+0.14%
$ 680.91 million $ 14.32 million
May 20, 6 AM $ 0.249
-0.80%
$ 679.91 million $ 14.24 million
May 20, 5 AM $ 0.251
+0.47%
$ 685.38 million $ 14.16 million
May 20, 4 AM $ 0.25
+0.35%
$ 682.16 million $ 14 million
May 20, 3 AM $ 0.249
-0.12%
$ 679.78 million $ 13.94 million
May 20, 2 AM $ 0.25
+0.20%
$ 680.6 million $ 13.94 million
May 20, 1 AM $ 0.249
-1.85%
$ 679.25 million $ 13.9 million
May 20, 12 AM $ 0.254
+1.69%
$ 692.04 million $ 13.61 million
May 19, 11 PM $ 0.25
+0.12%
$ 680.53 million $ 13.13 million
May 19, 10 PM $ 0.249
-0.01%
$ 679.74 million $ 13.02 million
May 19, 9 PM $ 0.249
-0.67%
$ 679.84 million $ 12.6 million