Humanity Historical Data

H Page 16
Download
Date Close Price change Market cap Trading volume
Jul 16, 10 PM $ 0.0595
-0.14%
$ 184.44 million $ 5.49 million
Jul 16, 9 PM $ 0.0596
-0.60%
$ 184.7 million $ 5.43 million
Jul 16, 8 PM $ 0.06
-2.79%
$ 185.81 million $ 5.47 million
Jul 16, 7 PM $ 0.0617
+3.47%
$ 191.14 million $ 4.96 million
Jul 16, 6 PM $ 0.0596
+0.77%
$ 184.72 million $ 4.86 million
Jul 16, 5 PM $ 0.0592
-1.16%
$ 183.31 million $ 5.09 million
Jul 16, 4 PM $ 0.0598
+1.55%
$ 185.45 million $ 5.23 million
Jul 16, 3 PM $ 0.0589
-0.67%
$ 182.61 million $ 7.3 million
Jul 16, 2 PM $ 0.0593
+0.37%
$ 183.9 million $ 8 million
Jul 16, 1 PM $ 0.0591
+1.17%
$ 183.23 million $ 8.19 million
Jul 16, 12 PM $ 0.0584
-1.52%
$ 181.11 million $ 8.36 million
Jul 16, 11 AM $ 0.0593
-0.55%
$ 183.9 million $ 8.37 million
Jul 16, 10 AM $ 0.0597
-0.63%
$ 184.91 million $ 8.42 million
Jul 16, 9 AM $ 0.0601
+0.44%
$ 186.08 million $ 8.46 million
Jul 16, 8 AM $ 0.0598
+2.90%
$ 185.26 million $ 8.61 million
Jul 16, 7 AM $ 0.0581
+0.86%
$ 180.04 million $ 8.54 million
Jul 16, 6 AM $ 0.0576
+0.28%
$ 178.51 million $ 8.47 million
Jul 16, 5 AM $ 0.0574
-1.32%
$ 177.99 million $ 8.63 million
Jul 16, 4 AM $ 0.0582
+2.55%
$ 180.37 million $ 8.99 million
Jul 16, 3 AM $ 0.0568
-0.53%
$ 175.89 million $ 8.73 million
Jul 16, 2 AM $ 0.0571
-0.59%
$ 176.84 million $ 8.69 million
Jul 16, 1 AM $ 0.0574
-0.57%
$ 177.88 million $ 8.53 million
Jul 16, 12 AM $ 0.0577
-0.24%
$ 178.92 million $ 8.39 million
Jul 15, 11 PM $ 0.0579
+0.28%
$ 179.36 million $ 8.29 million
Jul 15, 10 PM $ 0.0577
-1.76%
$ 178.85 million $ 8.12 million
Jul 15, 9 PM $ 0.0588
+2.23%
$ 182.19 million $ 8.02 million
Jul 15, 8 PM $ 0.0575
-0.34%
$ 178.22 million $ 7.93 million
Jul 15, 7 PM $ 0.0577
+1.66%
$ 178.84 million $ 7.86 million
Jul 15, 6 PM $ 0.0568
-3.48%
$ 175.86 million $ 7.76 million
Jul 15, 5 PM $ 0.0588
-1.22%
$ 182.21 million $ 7.68 million
Jul 15, 4 PM $ 0.0595
-5.47%
$ 184.45 million $ 7.39 million
Jul 15, 3 PM $ 0.063
-5.44%
$ 195.12 million $ 5.31 million
Jul 15, 2 PM $ 0.0666
-0.69%
$ 206.34 million $ 4.63 million
Jul 15, 1 PM $ 0.0671
-0.30%
$ 207.77 million $ 4.44 million
Jul 15, 12 PM $ 0.0673
+0.12%
$ 208.38 million $ 4.28 million
Jul 15, 11 AM $ 0.0672
-0.39%
$ 208.13 million $ 4.18 million
Jul 15, 10 AM $ 0.0674
-0.61%
$ 208.94 million $ 4.1 million
Jul 15, 9 AM $ 0.0678
-1.72%
$ 210.23 million $ 4.15 million
Jul 15, 8 AM $ 0.069
+0.50%
$ 213.91 million $ 4.03 million
Jul 15, 7 AM $ 0.0687
+0.37%
$ 212.84 million $ 3.91 million
Jul 15, 6 AM $ 0.0684
-0.05%
$ 212.06 million $ 3.93 million
Jul 15, 5 AM $ 0.0684
+1.14%
$ 212.07 million $ 3.75 million
Jul 15, 4 AM $ 0.0677
+0.46%
$ 209.68 million $ 3.37 million
Jul 15, 3 AM $ 0.0674
+0.53%
$ 208.78 million $ 3.63 million
Jul 15, 2 AM $ 0.067
-1.10%
$ 207.68 million $ 3.75 million
Jul 15, 1 AM $ 0.0678
-0.39%
$ 209.98 million $ 3.76 million
Jul 15, 12 AM $ 0.068
-0.66%
$ 210.81 million $ 3.8 million
Jul 14, 11 PM $ 0.0685
-0.29%
$ 212.22 million $ 3.82 million
Jul 14, 10 PM $ 0.0687
+0.57%
$ 212.83 million $ 3.88 million
Jul 14, 9 PM $ 0.0683
+0.01%
$ 211.56 million $ 3.88 million