Humanity Historical Data

H Page 16
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 PM $ 0.114
-0.40%
$ 287.88 million $ 13.58 million
Mar 17, 6 PM $ 0.115
+1.50%
$ 289.03 million $ 13.44 million
Mar 17, 5 PM $ 0.113
-1.53%
$ 284.75 million $ 13.26 million
Mar 17, 4 PM $ 0.115
+1.20%
$ 289.16 million $ 13.11 million
Mar 17, 3 PM $ 0.114
-2.15%
$ 285.72 million $ 12.85 million
Mar 17, 2 PM $ 0.116
+2.50%
$ 292.01 million $ 16.2 million
Mar 17, 1 PM $ 0.113
-1.82%
$ 284.89 million $ 14.63 million
Mar 17, 12 PM $ 0.115
-1.26%
$ 290.19 million $ 14.04 million
Mar 17, 11 AM $ 0.117
-1.03%
$ 293.91 million $ 13.81 million
Mar 17, 10 AM $ 0.118
+1.47%
$ 296.94 million $ 13.69 million
Mar 17, 9 AM $ 0.116
-1.34%
$ 292.65 million $ 13.69 million
Mar 17, 8 AM $ 0.118
+1.29%
$ 296.63 million $ 13.17 million
Mar 17, 7 AM $ 0.116
-1.35%
$ 292.69 million $ 12.56 million
Mar 17, 6 AM $ 0.118
-0.49%
$ 296.91 million $ 11.69 million
Mar 17, 5 AM $ 0.119
+0.01%
$ 298.38 million $ 11.13 million
Mar 17, 4 AM $ 0.119
-3.04%
$ 298.34 million $ 10.48 million
Mar 17, 3 AM $ 0.122
-1.32%
$ 307.69 million $ 8.65 million
Mar 17, 2 AM $ 0.124
-0.14%
$ 311.79 million $ 8.22 million
Mar 17, 1 AM $ 0.124
+0.16%
$ 312.15 million $ 8.03 million
Mar 17, 12 AM $ 0.124
-0.16%
$ 311.74 million $ 8.07 million
Mar 16, 11 PM $ 0.124
-2.07%
$ 313.09 million $ 7.7 million
Mar 16, 10 PM $ 0.127
+1.45%
$ 318.85 million $ 7.66 million
Mar 16, 9 PM $ 0.125
-0.14%
$ 314.28 million $ 7.42 million
Mar 16, 8 PM $ 0.125
+0.60%
$ 314.71 million $ 7.29 million
Mar 16, 7 PM $ 0.124
-0.10%
$ 312.84 million $ 7.23 million
Mar 16, 6 PM $ 0.124
+0.07%
$ 313.14 million $ 7.1 million
Mar 16, 5 PM $ 0.124
+0.15%
$ 312.91 million $ 7.24 million
Mar 16, 4 PM $ 0.124
+0.43%
$ 312.73 million $ 7.43 million
Mar 16, 3 PM $ 0.124
+0.39%
$ 311.13 million $ 7.85 million
Mar 16, 2 PM $ 0.123
-0.28%
$ 309.88 million $ 10.76 million
Mar 16, 1 PM $ 0.124
+0.29%
$ 310.72 million $ 10.56 million
Mar 16, 12 PM $ 0.123
-0.49%
$ 309.84 million $ 10.38 million
Mar 16, 11 AM $ 0.124
+0.29%
$ 311.37 million $ 10.29 million
Mar 16, 10 AM $ 0.123
-0.02%
$ 310.46 million $ 10.11 million
Mar 16, 9 AM $ 0.123
+0.16%
$ 310.52 million $ 9.74 million
Mar 16, 8 AM $ 0.123
-0.27%
$ 310.01 million $ 9.78 million
Mar 16, 7 AM $ 0.124
-0.01%
$ 310.84 million $ 9.79 million
Mar 16, 6 AM $ 0.124
-0.69%
$ 310.88 million $ 9.65 million
Mar 16, 5 AM $ 0.124
+0.10%
$ 313.04 million $ 9.92 million
Mar 16, 4 AM $ 0.124
-0.10%
$ 312.73 million $ 10.14 million
Mar 16, 3 AM $ 0.124
+0.89%
$ 313.05 million $ 10.17 million
Mar 16, 2 AM $ 0.123
+0.24%
$ 310.27 million $ 9.99 million
Mar 16, 1 AM $ 0.123
-0.80%
$ 309.54 million $ 10.23 million
Mar 16, 12 AM $ 0.124
+0.05%
$ 312.04 million $ 9.92 million
Mar 15, 11 PM $ 0.124
-1.19%
$ 311.88 million $ 9.76 million
Mar 15, 10 PM $ 0.125
+1.68%
$ 315.64 million $ 9.46 million
Mar 15, 9 PM $ 0.123
-0.21%
$ 310.43 million $ 9.2 million
Mar 15, 8 PM $ 0.124
-0.26%
$ 311.08 million $ 9.14 million
Mar 15, 7 PM $ 0.124
-0.48%
$ 311.88 million $ 9.15 million
Mar 15, 6 PM $ 0.125
+1.54%
$ 313.39 million $ 9.05 million