Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Humanity Historical Data

H Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 8 PM $0.0855
+1.09%
$166.38 million $4.26 million
Sep 13, 7 PM $0.0846
-1.35%
$164.58 million $4.34 million
Sep 13, 6 PM $0.0857
-1.02%
$166.82 million $4.39 million
Sep 13, 5 PM $0.0866
+0.30%
$168.54 million $4.43 million
Sep 13, 4 PM $0.0864
-3.56%
$168.11 million $4.46 million
Sep 13, 3 PM $0.0896
-0.21%
$174.32 million $4.39 million
Sep 13, 2 PM $0.0897
+3.00%
$174.51 million $4.39 million
Sep 13, 1 PM $0.0871
+0.45%
$169.44 million $4.34 million
Sep 13, 12 PM $0.0867
+0.42%
$168.68 million $4.44 million
Sep 13, 11 AM $0.0863
-1.52%
$167.98 million $4.52 million
Sep 13, 10 AM $0.0877
+0.19%
$170.57 million $4.44 million
Sep 13, 9 AM $0.0875
-0.29%
$170.23 million $4.44 million
Sep 13, 8 AM $0.0877
+1.57%
$170.72 million $4.41 million
Sep 13, 7 AM $0.0864
+2.40%
$168.07 million $4.25 million
Sep 13, 6 AM $0.0844
+2.31%
$164.14 million $4.25 million
Sep 13, 5 AM $0.0824
+1.05%
$160.37 million $4.15 million
Sep 13, 4 AM $0.0816
+3.14%
$158.7 million $4.19 million
Sep 13, 3 AM $0.0791
+0.55%
$153.88 million $4.06 million
Sep 13, 2 AM $0.0787
-0.29%
$153.03 million $4.04 million
Sep 13, 1 AM $0.0789
-0.76%
$153.49 million $4.01 million
Sep 13, 12 AM $0.0795
-0.72%
$154.67 million $3.99 million
Sep 12, 11 PM $0.0801
+0.01%
$155.79 million $4.05 million
Sep 12, 10 PM $0.0801
-1.24%
$155.77 million $4.04 million
Sep 12, 9 PM $0.0811
-0.08%
$157.72 million $3.98 million
Sep 12, 8 PM $0.0811
-0.24%
$157.85 million $4.02 million
Sep 12, 7 PM $0.0813
-1.32%
$158.23 million $4.03 million
Sep 12, 6 PM $0.0824
+0.05%
$160.34 million $4.03 million
Sep 12, 5 PM $0.0824
+0.12%
$160.25 million $3.99 million
Sep 12, 4 PM $0.0823
+0.07%
$160.05 million $3.89 million
Sep 12, 3 PM $0.0822
-0.74%
$159.9 million $3.81 million
Sep 12, 2 PM $0.0828
-0.11%
$161.11 million $3.66 million
Sep 12, 1 PM $0.0829
-2.17%
$161.23 million $3.64 million
Sep 12, 12 PM $0.0847
-1.31%
$164.8 million $3.61 million
Sep 12, 11 AM $0.0858
-1.18%
$166.99 million $3.54 million
Sep 12, 10 AM $0.0869
-2.52%
$168.98 million $3.36 million
Sep 12, 9 AM $0.0891
-0.35%
$173.35 million $3.23 million
Sep 12, 8 AM $0.0894
+1.65%
$173.96 million $3.12 million
Sep 12, 7 AM $0.0879
+3.81%
$171.08 million $3.01 million
Sep 12, 6 AM $0.0847
-1.45%
$164.81 million $2.92 million
Sep 12, 5 AM $0.086
+1.57%
$167.23 million $2.9 million
Sep 12, 4 AM $0.0846
-0.87%
$164.66 million $2.77 million
Sep 12, 3 AM $0.0854
+0.42%
$166.1 million $2.78 million
Sep 12, 2 AM $0.085
+0.45%
$165.41 million $2.79 million
Sep 12, 1 AM $0.0846
+0.49%
$164.66 million $2.78 million
Sep 12, 12 AM $0.0842
+0.61%
$163.82 million $2.76 million
Sep 11, 11 PM $0.0837
+1.41%
$162.82 million $2.69 million
Sep 11, 10 PM $0.0825
-0.61%
$160.52 million $2.69 million
Sep 11, 9 PM $0.083
-1.16%
$161.51 million $2.68 million
Sep 11, 8 PM $0.084
+0.08%
$163.4 million $2.65 million
Sep 11, 7 PM $0.0839
+2.84%
$163.28 million $2.56 million