Humanity Historical Data

H Page 17
Download
Date Close Price change Market cap Trading volume
May 19, 10 PM $ 0.249
-0.01%
$ 679.74 million $ 13.02 million
May 19, 9 PM $ 0.249
-0.67%
$ 679.84 million $ 12.6 million
May 19, 8 PM $ 0.251
-0.51%
$ 684.42 million $ 12.46 million
May 19, 7 PM $ 0.252
-2.57%
$ 687.9 million $ 12.22 million
May 19, 6 PM $ 0.259
-0.13%
$ 706.01 million $ 11.94 million
May 19, 5 PM $ 0.259
-2.54%
$ 706.93 million $ 11.92 million
May 19, 4 PM $ 0.266
-0.01%
$ 725.43 million $ 11.52 million
May 19, 3 PM $ 0.266
+3.96%
$ 725.5 million $ 10.25 million
May 19, 2 PM $ 0.256
-0.34%
$ 697.84 million $ 10.94 million
May 19, 1 PM $ 0.257
+0.89%
$ 700.19 million $ 10.59 million
May 19, 12 PM $ 0.255
+1.55%
$ 694.04 million $ 10.36 million
May 19, 11 AM $ 0.251
-0.09%
$ 683.47 million $ 10 million
May 19, 10 AM $ 0.251
+0.88%
$ 684.12 million $ 10.12 million
May 19, 9 AM $ 0.249
-0.62%
$ 678.19 million $ 10.02 million
May 19, 8 AM $ 0.25
+0.21%
$ 682.48 million $ 9.97 million
May 19, 7 AM $ 0.25
-0.08%
$ 680.94 million $ 10.07 million
May 19, 6 AM $ 0.25
+0.07%
$ 681.49 million $ 10.17 million
May 19, 5 AM $ 0.25
+0.05%
$ 681.03 million $ 10.23 million
May 19, 4 AM $ 0.25
-0.42%
$ 680.68 million $ 10.41 million
May 19, 3 AM $ 0.251
+0.47%
$ 683.51 million $ 10.65 million
May 19, 2 AM $ 0.249
-0.11%
$ 680.33 million $ 10.59 million
May 19, 1 AM $ 0.25
+0.07%
$ 681.04 million $ 10.68 million
May 19, 12 AM $ 0.25
-0.07%
$ 680.54 million $ 10.67 million
May 18, 11 PM $ 0.25
-0.36%
$ 680.99 million $ 10.82 million
May 18, 10 PM $ 0.251
-0.18%
$ 683.5 million $ 11.14 million
May 18, 9 PM $ 0.251
+0.63%
$ 684.7 million $ 11.15 million
May 18, 8 PM $ 0.25
-0.04%
$ 680.43 million $ 11.03 million
May 18, 7 PM $ 0.25
+0.05%
$ 680.73 million $ 10.89 million
May 18, 6 PM $ 0.25
-1.89%
$ 680.42 million $ 10.73 million
May 18, 5 PM $ 0.254
-0.04%
$ 693.54 million $ 10.4 million
May 18, 4 PM $ 0.254
+0.66%
$ 693.82 million $ 10.3 million
May 18, 3 PM $ 0.253
+1.26%
$ 689.29 million $ 9.78 million
May 18, 2 PM $ 0.25
+0.27%
$ 681.08 million $ 12.16 million
May 18, 1 PM $ 0.249
-0.68%
$ 679.21 million $ 12.16 million
May 18, 12 PM $ 0.251
+0.59%
$ 683.16 million $ 12.34 million
May 18, 11 AM $ 0.249
+0.26%
$ 679.15 million $ 11.85 million
May 18, 10 AM $ 0.248
+1.19%
$ 677.39 million $ 11.32 million
May 18, 9 AM $ 0.245
+0.40%
$ 669.4 million $ 11.11 million
May 18, 8 AM $ 0.245
-0.80%
$ 666.74 million $ 11.17 million
May 18, 7 AM $ 0.246
+0.08%
$ 672.14 million $ 10.91 million
May 18, 6 AM $ 0.246
+0.27%
$ 671.61 million $ 10.75 million
May 18, 5 AM $ 0.245
-0.76%
$ 669.3 million $ 10.57 million
May 18, 4 AM $ 0.247
+1.71%
$ 674.44 million $ 10.32 million
May 18, 3 AM $ 0.243
+0.60%
$ 663.07 million $ 10.1 million
May 18, 2 AM $ 0.242
+1.45%
$ 658.81 million $ 10.19 million
May 18, 1 AM $ 0.238
-0.13%
$ 649.39 million $ 10.3 million
May 18, 12 AM $ 0.238
-0.53%
$ 650.12 million $ 10.42 million
May 17, 11 PM $ 0.24
-0.56%
$ 653.42 million $ 10.38 million
May 17, 10 PM $ 0.241
-0.21%
$ 657.24 million $ 10.12 million
May 17, 9 PM $ 0.242
-0.06%
$ 658.64 million $ 10.17 million