Humanity Historical Data

H Page 17
Download
Date Close Price change Market cap Trading volume
Jul 14, 8 PM $ 0.0683
+0.83%
$ 211.53 million $ 3.94 million
Jul 14, 7 PM $ 0.0677
+0.65%
$ 209.79 million $ 3.93 million
Jul 14, 6 PM $ 0.0673
-0.63%
$ 208.45 million $ 3.93 million
Jul 14, 5 PM $ 0.0677
-0.25%
$ 209.78 million $ 3.89 million
Jul 14, 4 PM $ 0.0679
+0.03%
$ 210.3 million $ 4.02 million
Jul 14, 3 PM $ 0.0679
-0.27%
$ 210.25 million $ 4.11 million
Jul 14, 2 PM $ 0.068
-0.16%
$ 210.81 million $ 4.14 million
Jul 14, 1 PM $ 0.0681
-1.30%
$ 211.14 million $ 4.34 million
Jul 14, 12 PM $ 0.069
+0.87%
$ 213.92 million $ 4.57 million
Jul 14, 11 AM $ 0.0684
+0.62%
$ 212.07 million $ 4.46 million
Jul 14, 10 AM $ 0.068
-0.55%
$ 210.76 million $ 4.86 million
Jul 14, 9 AM $ 0.0684
+0.57%
$ 211.92 million $ 5.2 million
Jul 14, 8 AM $ 0.068
-0.25%
$ 210.69 million $ 5.3 million
Jul 14, 7 AM $ 0.0682
+0.42%
$ 211.23 million $ 5.59 million
Jul 14, 6 AM $ 0.0679
+0.11%
$ 210.35 million $ 5.69 million
Jul 14, 5 AM $ 0.0678
-1.27%
$ 210.06 million $ 5.73 million
Jul 14, 4 AM $ 0.0687
+0.18%
$ 212.77 million $ 6.1 million
Jul 14, 3 AM $ 0.0685
+1.20%
$ 212.39 million $ 5.63 million
Jul 14, 2 AM $ 0.0677
-0.06%
$ 209.87 million $ 5.53 million
Jul 14, 1 AM $ 0.0678
-0.69%
$ 209.99 million $ 5.52 million
Jul 14, 12 AM $ 0.0682
+0.81%
$ 211.46 million $ 5.53 million
Jul 13, 11 PM $ 0.0677
+0.01%
$ 209.75 million $ 5.52 million
Jul 13, 10 PM $ 0.0677
-0.31%
$ 209.73 million $ 5.51 million
Jul 13, 9 PM $ 0.0679
-0.05%
$ 210.38 million $ 5.72 million
Jul 13, 8 PM $ 0.0679
+0.26%
$ 210.48 million $ 5.76 million
Jul 13, 7 PM $ 0.0677
+0.93%
$ 209.93 million $ 5.82 million
Jul 13, 6 PM $ 0.0671
-1.00%
$ 208 million $ 5.85 million
Jul 13, 5 PM $ 0.0678
-0.07%
$ 210.1 million $ 5.8 million
Jul 13, 4 PM $ 0.0678
+0.13%
$ 210.24 million $ 5.89 million
Jul 13, 3 PM $ 0.0678
-0.72%
$ 209.96 million $ 6.6 million
Jul 13, 2 PM $ 0.0683
-0.75%
$ 211.49 million $ 7.46 million
Jul 13, 1 PM $ 0.0688
+0.58%
$ 213.09 million $ 7.92 million
Jul 13, 12 PM $ 0.0684
+0.09%
$ 211.85 million $ 7.73 million
Jul 13, 11 AM $ 0.0683
-2.40%
$ 211.67 million $ 8.09 million
Jul 13, 10 AM $ 0.07
-4.03%
$ 216.87 million $ 8.03 million
Jul 13, 9 AM $ 0.0729
-0.80%
$ 225.97 million $ 7.55 million
Jul 13, 8 AM $ 0.0735
+1.91%
$ 227.79 million $ 7.59 million
Jul 13, 7 AM $ 0.0721
+3.43%
$ 223.52 million $ 6.91 million
Jul 13, 6 AM $ 0.0698
-1.19%
$ 216.16 million $ 6.73 million
Jul 13, 5 AM $ 0.0706
+1.83%
$ 218.77 million $ 6.63 million
Jul 13, 4 AM $ 0.0693
+0.69%
$ 214.83 million $ 6.52 million
Jul 13, 3 AM $ 0.0689
-0.49%
$ 213.38 million $ 6.5 million
Jul 13, 2 AM $ 0.0692
+0.70%
$ 214.42 million $ 6.55 million
Jul 13, 1 AM $ 0.0687
-1.10%
$ 212.93 million $ 6.63 million
Jul 13, 12 AM $ 0.0695
+0.28%
$ 215.3 million $ 6.6 million
Jul 12, 11 PM $ 0.0693
-0.36%
$ 214.7 million $ 6.6 million
Jul 12, 10 PM $ 0.0695
-2.16%
$ 215.48 million $ 6.83 million
Jul 12, 9 PM $ 0.0711
-2.13%
$ 220.23 million $ 6.4 million
Jul 12, 8 PM $ 0.0726
+0.14%
$ 225.03 million $ 6.6 million
Jul 12, 7 PM $ 0.0725
-2.04%
$ 224.71 million $ 6.27 million