Humanity Historical Data

H Page 18
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 PM $ 0.131
-0.67%
$ 329.95 million $ 9.73 million
Mar 13, 5 PM $ 0.132
-0.99%
$ 332.18 million $ 9.8 million
Mar 13, 4 PM $ 0.133
+0.58%
$ 335.52 million $ 9.72 million
Mar 13, 3 PM $ 0.133
-2.44%
$ 333.57 million $ 9.73 million
Mar 13, 2 PM $ 0.136
+1.81%
$ 341.94 million $ 11.03 million
Mar 13, 1 PM $ 0.134
+0.87%
$ 335.9 million $ 10.72 million
Mar 13, 12 PM $ 0.132
+0.68%
$ 332.99 million $ 13.19 million
Mar 13, 11 AM $ 0.131
-1.68%
$ 330.64 million $ 13.96 million
Mar 13, 10 AM $ 0.134
-0.07%
$ 336.28 million $ 13.53 million
Mar 13, 9 AM $ 0.134
+0.34%
$ 336.51 million $ 13.41 million
Mar 13, 8 AM $ 0.133
-0.27%
$ 335.36 million $ 13.26 million
Mar 13, 7 AM $ 0.134
+0.11%
$ 336.26 million $ 13.53 million
Mar 13, 6 AM $ 0.133
+0.08%
$ 335.89 million $ 13.52 million
Mar 13, 5 AM $ 0.133
+0.04%
$ 335.62 million $ 13.68 million
Mar 13, 4 AM $ 0.133
-0.38%
$ 335.49 million $ 13.7 million
Mar 13, 3 AM $ 0.134
-0.04%
$ 336.76 million $ 13.83 million
Mar 13, 2 AM $ 0.134
-0.33%
$ 336.9 million $ 14.19 million
Mar 13, 1 AM $ 0.134
-1.06%
$ 338.17 million $ 14.53 million
Mar 13, 12 AM $ 0.136
+1.20%
$ 341.81 million $ 14.6 million
Mar 12, 11 PM $ 0.134
+1.11%
$ 337.77 million $ 14.28 million
Mar 12, 10 PM $ 0.133
+0.17%
$ 334.07 million $ 14.28 million
Mar 12, 9 PM $ 0.133
+1.26%
$ 333.5 million $ 14.12 million
Mar 12, 8 PM $ 0.131
+0.31%
$ 329.36 million $ 14.14 million
Mar 12, 7 PM $ 0.13
-0.05%
$ 328.34 million $ 14.31 million
Mar 12, 6 PM $ 0.131
-1.02%
$ 328.52 million $ 14.6 million
Mar 12, 5 PM $ 0.132
-0.60%
$ 331.92 million $ 14.66 million
Mar 12, 4 PM $ 0.133
-0.54%
$ 333.92 million $ 15.08 million
Mar 12, 3 PM $ 0.133
-0.54%
$ 335.73 million $ 15.96 million
Mar 12, 2 PM $ 0.134
-1.11%
$ 337.56 million $ 21.77 million
Mar 12, 1 PM $ 0.136
-2.30%
$ 341.36 million $ 21.43 million
Mar 12, 12 PM $ 0.139
+3.19%
$ 349.41 million $ 18.47 million
Mar 12, 11 AM $ 0.135
+1.10%
$ 338.62 million $ 17.17 million
Mar 12, 10 AM $ 0.133
+0.61%
$ 334.95 million $ 17.39 million
Mar 12, 9 AM $ 0.132
-1.08%
$ 332.93 million $ 17.84 million
Mar 12, 8 AM $ 0.134
-0.40%
$ 336.56 million $ 18.15 million
Mar 12, 7 AM $ 0.134
-0.47%
$ 337.91 million $ 17.93 million
Mar 12, 6 AM $ 0.135
+1.26%
$ 339.5 million $ 17.9 million
Mar 12, 5 AM $ 0.133
+1.68%
$ 335.27 million $ 17.66 million
Mar 12, 4 AM $ 0.131
-0.35%
$ 329.74 million $ 17.63 million
Mar 12, 3 AM $ 0.132
-0.26%
$ 330.89 million $ 17.49 million
Mar 12, 2 AM $ 0.132
+3.32%
$ 331.76 million $ 17.42 million
Mar 12, 1 AM $ 0.128
-2.12%
$ 321.09 million $ 17.43 million
Mar 12, 12 AM $ 0.13
+0.90%
$ 328.03 million $ 17.25 million
Mar 11, 11 PM $ 0.129
-0.19%
$ 325.11 million $ 16.99 million
Mar 11, 10 PM $ 0.129
-0.85%
$ 325.59 million $ 16.76 million
Mar 11, 9 PM $ 0.131
-0.57%
$ 328.41 million $ 16.61 million
Mar 11, 8 PM $ 0.131
-1.49%
$ 330.3 million $ 16.61 million
Mar 11, 7 PM $ 0.133
-2.07%
$ 335.28 million $ 16.71 million
Mar 11, 6 PM $ 0.136
-0.30%
$ 342.38 million $ 16.48 million
Mar 11, 5 PM $ 0.136
+0.50%
$ 343.4 million $ 16.84 million