Humanity Historical Data

H Page 18
Download
Date Close Price change Market cap Trading volume
Jul 12, 7 PM $ 0.0725
-2.04%
$ 224.71 million $ 6.27 million
Jul 12, 6 PM $ 0.074
-2.04%
$ 229.4 million $ 6.14 million
Jul 12, 5 PM $ 0.0756
+3.07%
$ 234.18 million $ 6.28 million
Jul 12, 4 PM $ 0.0733
-8.38%
$ 227.24 million $ 5.76 million
Jul 12, 3 PM $ 0.08
+6.44%
$ 248.02 million $ 5.28 million
Jul 12, 2 PM $ 0.0752
+4.44%
$ 233.01 million $ 4.23 million
Jul 12, 1 PM $ 0.072
-0.48%
$ 223.1 million $ 3.62 million
Jul 12, 12 PM $ 0.0723
-1.89%
$ 224.18 million $ 3.46 million
Jul 12, 11 AM $ 0.0737
+6.31%
$ 228.49 million $ 3.18 million
Jul 12, 10 AM $ 0.0694
-0.29%
$ 214.93 million $ 2.65 million
Jul 12, 9 AM $ 0.0696
+0.36%
$ 215.57 million $ 2.78 million
Jul 12, 8 AM $ 0.0693
-0.02%
$ 214.79 million $ 2.75 million
Jul 12, 7 AM $ 0.0693
-0.63%
$ 214.84 million $ 2.76 million
Jul 12, 6 AM $ 0.0698
+0.02%
$ 216.19 million $ 2.77 million
Jul 12, 5 AM $ 0.0698
+0.03%
$ 216.14 million $ 2.79 million
Jul 12, 4 AM $ 0.0697
-1.17%
$ 216.09 million $ 2.8 million
Jul 12, 3 AM $ 0.0706
-0.94%
$ 218.65 million $ 2.81 million
Jul 12, 2 AM $ 0.0712
+2.40%
$ 220.73 million $ 3.03 million
Jul 12, 1 AM $ 0.0696
+1.73%
$ 215.53 million $ 2.67 million
Jul 12, 12 AM $ 0.0684
-1.49%
$ 211.86 million $ 2.69 million
Jul 11, 11 PM $ 0.0694
+0.20%
$ 215.15 million $ 2.76 million
Jul 11, 10 PM $ 0.0693
-0.27%
$ 214.72 million $ 2.81 million
Jul 11, 9 PM $ 0.0695
+0.55%
$ 215.3 million $ 2.9 million
Jul 11, 8 PM $ 0.0692
+1.88%
$ 214.33 million $ 2.89 million
Jul 11, 7 PM $ 0.0679
+0.76%
$ 210.37 million $ 3.04 million
Jul 11, 6 PM $ 0.0674
-1.45%
$ 208.79 million $ 3.15 million
Jul 11, 5 PM $ 0.0684
-1.72%
$ 211.85 million $ 3.17 million
Jul 11, 4 PM $ 0.0696
+2.35%
$ 215.55 million $ 3.47 million
Jul 11, 3 PM $ 0.068
+0.37%
$ 210.6 million $ 3.3 million
Jul 11, 2 PM $ 0.0677
+0.05%
$ 209.83 million $ 3.35 million
Jul 11, 1 PM $ 0.0677
-0.14%
$ 209.8 million $ 3.46 million
Jul 11, 12 PM $ 0.0678
+1.25%
$ 210.1 million $ 3.66 million
Jul 11, 11 AM $ 0.067
+1.08%
$ 207.5 million $ 3.72 million
Jul 11, 10 AM $ 0.0663
-1.40%
$ 205.35 million $ 3.97 million
Jul 11, 9 AM $ 0.0672
-0.34%
$ 208.28 million $ 4.11 million
Jul 11, 8 AM $ 0.0674
-1.19%
$ 208.98 million $ 4.23 million
Jul 11, 7 AM $ 0.0682
+0.74%
$ 211.47 million $ 4.34 million
Jul 11, 6 AM $ 0.0677
-1.00%
$ 209.93 million $ 4.71 million
Jul 11, 5 AM $ 0.0684
+0.50%
$ 212.05 million $ 4.69 million
Jul 11, 4 AM $ 0.0681
-0.70%
$ 210.99 million $ 4.73 million
Jul 11, 3 AM $ 0.0686
+0.84%
$ 212.48 million $ 5.07 million
Jul 11, 2 AM $ 0.068
-0.26%
$ 210.71 million $ 5.08 million
Jul 11, 1 AM $ 0.0682
+0.19%
$ 211.26 million $ 5.11 million
Jul 11, 12 AM $ 0.068
+1.98%
$ 210.86 million $ 5.17 million
Jul 10, 11 PM $ 0.0667
-1.49%
$ 206.77 million $ 5.11 million
Jul 10, 10 PM $ 0.0677
-0.71%
$ 209.9 million $ 5.07 million
Jul 10, 9 PM $ 0.0682
-0.66%
$ 211.41 million $ 4.97 million
Jul 10, 8 PM $ 0.0687
+0.68%
$ 212.81 million $ 4.99 million
Jul 10, 7 PM $ 0.0682
-1.67%
$ 211.38 million $ 4.84 million
Jul 10, 6 PM $ 0.0694
-0.78%
$ 215.08 million $ 4.83 million