Humanity Historical Data

H Page 18
Download
Date Close Price change Market cap Trading volume
May 17, 11 PM $ 0.24
-0.56%
$ 653.42 million $ 10.38 million
May 17, 10 PM $ 0.241
-0.21%
$ 657.24 million $ 10.12 million
May 17, 9 PM $ 0.242
-0.06%
$ 658.64 million $ 10.17 million
May 17, 8 PM $ 0.242
+0.22%
$ 659.03 million $ 10.47 million
May 17, 7 PM $ 0.241
-0.90%
$ 657.62 million $ 11.19 million
May 17, 6 PM $ 0.243
+1.31%
$ 663.6 million $ 11.64 million
May 17, 5 PM $ 0.24
-0.77%
$ 655.03 million $ 11.82 million
May 17, 4 PM $ 0.242
-0.21%
$ 660.14 million $ 12.15 million
May 17, 3 PM $ 0.243
+0.36%
$ 661.52 million $ 13.78 million
May 17, 2 PM $ 0.242
-0.19%
$ 660.16 million $ 20.27 million
May 17, 1 PM $ 0.243
+0.70%
$ 661.44 million $ 20.09 million
May 17, 12 PM $ 0.241
-0.34%
$ 656.82 million $ 19.62 million
May 17, 11 AM $ 0.242
-0.79%
$ 659.04 million $ 19.38 million
May 17, 10 AM $ 0.244
+1.30%
$ 664.74 million $ 19.44 million
May 17, 9 AM $ 0.241
+0.06%
$ 656.16 million $ 19.43 million
May 17, 8 AM $ 0.241
+0.32%
$ 656.25 million $ 19.4 million
May 17, 7 AM $ 0.24
-0.21%
$ 653.7 million $ 19.67 million
May 17, 6 AM $ 0.24
-0.52%
$ 654.92 million $ 19.71 million
May 17, 5 AM $ 0.241
+1.30%
$ 658.33 million $ 19.92 million
May 17, 4 AM $ 0.238
+0.24%
$ 649.35 million $ 20.11 million
May 17, 3 AM $ 0.238
+0.23%
$ 648.31 million $ 20.02 million
May 17, 2 AM $ 0.238
+0.70%
$ 647.65 million $ 19.93 million
May 17, 1 AM $ 0.236
-1.23%
$ 643.21 million $ 19.89 million
May 17, 12 AM $ 0.239
-1.92%
$ 651.25 million $ 19.93 million
May 16, 11 PM $ 0.244
-0.43%
$ 664.03 million $ 20.22 million
May 16, 10 PM $ 0.245
+0.36%
$ 667.19 million $ 19.96 million
May 16, 9 PM $ 0.244
-1.15%
$ 665.4 million $ 19.58 million
May 16, 8 PM $ 0.247
-0.72%
$ 673.13 million $ 19.53 million
May 16, 7 PM $ 0.249
+1.95%
$ 677.79 million $ 19.31 million
May 16, 6 PM $ 0.244
+1.02%
$ 664.79 million $ 18.46 million
May 16, 5 PM $ 0.241
-0.44%
$ 658.08 million $ 18.42 million
May 16, 4 PM $ 0.242
+3.76%
$ 660.99 million $ 18.07 million
May 16, 3 PM $ 0.234
+6.04%
$ 637.02 million $ 15.27 million
May 16, 2 PM $ 0.22
+0.92%
$ 600.74 million $ 18.58 million
May 16, 1 PM $ 0.218
-0.85%
$ 595.24 million $ 19.14 million
May 16, 12 PM $ 0.22
-2.62%
$ 600.37 million $ 19.27 million
May 16, 11 AM $ 0.226
+1.02%
$ 616.44 million $ 19.58 million
May 16, 10 AM $ 0.224
+2.35%
$ 610.23 million $ 19.59 million
May 16, 9 AM $ 0.219
-1.66%
$ 596.21 million $ 19.41 million
May 16, 8 AM $ 0.222
+2.41%
$ 606.13 million $ 19.41 million
May 16, 7 AM $ 0.217
+0.66%
$ 591.83 million $ 18.96 million
May 16, 6 AM $ 0.216
-1.86%
$ 587.98 million $ 18.76 million
May 16, 5 AM $ 0.22
+2.10%
$ 599.06 million $ 18.66 million
May 16, 4 AM $ 0.215
-0.10%
$ 586.71 million $ 18.12 million
May 16, 3 AM $ 0.215
+1.41%
$ 587.22 million $ 18.23 million
May 16, 2 AM $ 0.212
-3.48%
$ 578.99 million $ 17.92 million
May 16, 1 AM $ 0.22
-1.27%
$ 599.78 million $ 17.35 million
May 16, 12 AM $ 0.223
+0.22%
$ 607.45 million $ 16.68 million
May 15, 11 PM $ 0.222
-1.03%
$ 606.1 million $ 16.26 million
May 15, 10 PM $ 0.225
+0.34%
$ 612.4 million $ 16.61 million