Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Humanity Historical Data

H Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 7 PM $0.0839
+2.84%
$163.28 million $2.56 million
Sep 11, 6 PM $0.0816
-1.12%
$158.77 million $2.51 million
Sep 11, 5 PM $0.0825
-0.23%
$160.56 million $2.51 million
Sep 11, 4 PM $0.0827
+0.01%
$160.93 million $2.52 million
Sep 11, 3 PM $0.0827
+0.45%
$160.91 million $2.61 million
Sep 11, 2 PM $0.0823
-1.06%
$160.19 million $2.56 million
Sep 11, 1 PM $0.0832
+1.87%
$161.91 million $2.62 million
Sep 11, 12 PM $0.0817
+1.20%
$158.94 million $2.54 million
Sep 11, 11 AM $0.0807
+0.02%
$157.06 million $2.6 million
Sep 11, 10 AM $0.0807
+0.17%
$157.02 million $2.69 million
Sep 11, 9 AM $0.0806
-1.05%
$156.75 million $2.94 million
Sep 11, 8 AM $0.0814
-0.61%
$158.41 million $2.99 million
Sep 11, 7 AM $0.0819
+2.24%
$159.39 million $2.99 million
Sep 11, 6 AM $0.0801
+1.80%
$155.89 million $2.83 million
Sep 11, 5 AM $0.0787
+0.36%
$153.14 million $2.81 million
Sep 11, 4 AM $0.0784
-1.07%
$152.59 million $2.81 million
Sep 11, 3 AM $0.0793
+1.00%
$154.24 million $2.79 million
Sep 11, 2 AM $0.0785
-1.72%
$152.71 million $2.76 million
Sep 11, 1 AM $0.0799
-0.23%
$155.38 million $2.79 million
Sep 11, 12 AM $0.08
+0.48%
$155.74 million $2.86 million
Sep 10, 11 PM $0.0797
+0.67%
$155 million $2.86 million
Sep 10, 10 PM $0.0791
-1.12%
$153.98 million $2.92 million
Sep 10, 9 PM $0.08
+0.42%
$155.72 million $3.17 million
Sep 10, 8 PM $0.0797
-0.90%
$155.08 million $3.29 million
Sep 10, 7 PM $0.0804
+0.66%
$156.48 million $3.34 million
Sep 10, 6 PM $0.0799
-0.60%
$155.46 million $3.34 million
Sep 10, 5 PM $0.0804
-1.25%
$156.39 million $3.38 million
Sep 10, 4 PM $0.0814
-0.80%
$158.38 million $3.4 million
Sep 10, 3 PM $0.0821
+0.83%
$159.66 million $3.33 million
Sep 10, 2 PM $0.0814
+2.88%
$158.32 million $3.41 million
Sep 10, 1 PM $0.0791
-0.42%
$153.89 million $3.26 million
Sep 10, 12 PM $0.0794
-2.94%
$154.47 million $3.21 million
Sep 10, 11 AM $0.0818
+0.36%
$159.14 million $3.1 million
Sep 10, 10 AM $0.0815
+5.81%
$158.57 million $3.06 million
Sep 10, 9 AM $0.077
-1.04%
$149.86 million $2.78 million
Sep 10, 8 AM $0.0778
-2.86%
$151.44 million $2.75 million
Sep 10, 7 AM $0.0801
-0.71%
$155.9 million $2.74 million
Sep 10, 6 AM $0.0807
+0.35%
$157.01 million $2.74 million
Sep 10, 5 AM $0.0804
-0.02%
$156.46 million $2.75 million
Sep 10, 4 AM $0.0804
+0.03%
$156.49 million $2.74 million
Sep 10, 3 AM $0.0804
+0.81%
$156.51 million $2.72 million
Sep 10, 2 AM $0.0798
+1.29%
$155.25 million $2.69 million
Sep 10, 1 AM $0.0788
-2.56%
$153.27 million $2.67 million
Sep 10, 12 AM $0.0808
-1.31%
$157.3 million $2.63 million
Sep 9, 11 PM $0.0819
+0.18%
$159.39 million $2.62 million
Sep 9, 10 PM $0.0818
-0.08%
$159.11 million $2.57 million
Sep 9, 9 PM $0.0818
+0.13%
$159.24 million $2.36 million
Sep 9, 8 PM $0.0817
-0.07%
$159.04 million $2.3 million
Sep 9, 7 PM $0.0818
-0.18%
$159.16 million $2.25 million
Sep 9, 6 PM $0.082
+1.14%
$159.45 million $2.31 million