Humanity Historical Data

H Page 18
Download
Date Close Price change Market cap Trading volume
6:33 PM $ 0.107
+0.23%
$ 361.22 million $ 8.17 million
6:32 PM $ 0.107
-0.01%
$ 361.22 million $ 8.17 million
6:31 PM $ 0.107
+0.03%
$ 361.22 million $ 8.18 million
6:30 PM $ 0.107
-0.15%
$ 361.22 million $ 8.19 million
6:29 PM $ 0.107
-0.03%
$ 361.25 million $ 8.19 million
6:28 PM $ 0.107
+0.05%
$ 361.25 million $ 8.2 million
6:27 PM $ 0.107
+0.11%
$ 361.25 million $ 8.2 million
6:26 PM $ 0.107
+0.01%
$ 361.25 million $ 8.2 million
6:25 PM $ 0.107
-0.04%
$ 361.25 million $ 8.2 million
6:24 PM $ 0.107
-0.17%
$ 361.02 million $ 8.21 million
6:23 PM $ 0.107
-0.26%
$ 361.02 million $ 8.21 million
6:22 PM $ 0.108
+0.01%
$ 361.02 million $ 8.21 million
6:21 PM $ 0.108
-0.01%
$ 361.02 million $ 8.21 million
6:20 PM $ 0.108
-0.05%
$ 361.02 million $ 8.21 million
6:19 PM $ 0.108
+0.07%
$ 362.72 million $ 8.21 million
6:18 PM $ 0.108
-0.05%
$ 362.72 million $ 8.21 million
6:17 PM $ 0.108
+0.05%
$ 362.72 million $ 8.2 million
6:16 PM $ 0.108
-0.07%
$ 362.72 million $ 8.2 million
6:15 PM $ 0.108
-0.39%
$ 362.72 million $ 8.2 million
6:14 PM $ 0.108
+0.84%
$ 364.16 million $ 8.2 million
6:13 PM $ 0.107
+0.13%
$ 364.16 million $ 8.2 million
6:12 PM $ 0.107
-0.10%
$ 364.16 million $ 8.21 million
6:11 PM $ 0.107
+0.06%
$ 364.16 million $ 8.21 million
6:10 PM $ 0.107
-0.15%
$ 364.16 million $ 8.22 million
6:09 PM $ 0.107
+0.11%
$ 361.3 million $ 8.24 million
6:08 PM $ 0.107
+0.03%
$ 361.3 million $ 8.3 million
6:07 PM $ 0.107
-0.12%
$ 361.3 million $ 8.35 million
6:06 PM $ 0.107
+0.07%
$ 361.3 million $ 8.38 million
6:05 PM $ 0.107
+0.05%
$ 361.3 million $ 8.38 million
6:04 PM $ 0.107
-0.06%
$ 361.01 million $ 8.38 million
6:03 PM $ 0.107
-0.11%
$ 361.01 million $ 8.38 million
6:02 PM $ 0.107
-0.11%
$ 361.01 million $ 8.39 million
6:01 PM $ 0.108
-0.15%
$ 361.01 million $ 8.38 million
6:00 PM $ 0.108
+0.02%
$ 361.01 million $ 8.38 million
5:59 PM $ 0.108
-0.11%
$ 362.4 million $ 8.38 million
5:58 PM $ 0.108
-0.01%
$ 362.4 million $ 8.38 million
5:57 PM $ 0.108
-0.03%
$ 362.4 million $ 8.38 million
5:56 PM $ 0.108
+0.01%
$ 362.4 million $ 8.39 million
5:55 PM $ 0.108
+0.11%
$ 362.4 million $ 8.39 million
5:54 PM $ 0.108
-0.03%
$ 362.52 million $ 8.39 million
5:53 PM $ 0.108
-0.27%
$ 362.52 million $ 8.39 million
5:52 PM $ 0.108
-0.03%
$ 362.52 million $ 8.39 million
5:51 PM $ 0.108
-0.04%
$ 362.52 million $ 8.39 million
5:50 PM $ 0.108
+0.19%
$ 362.52 million $ 8.4 million
5:49 PM $ 0.108
-0.08%
$ 363.19 million $ 8.4 million
5:48 PM $ 0.108
-0.29%
$ 363.19 million $ 8.42 million
5:47 PM $ 0.108
+0.04%
$ 363.19 million $ 8.43 million
5:46 PM $ 0.108
-0.15%
$ 363.19 million $ 8.43 million
5:45 PM $ 0.109
-0.05%
$ 363.19 million $ 8.43 million
5:44 PM $ 0.109
-0.17%
$ 365.46 million $ 8.44 million