Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Humanity Historical Data

H Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 6 PM $0.082
+1.14%
$159.45 million $2.31 million
Sep 9, 5 PM $0.081
+2.28%
$157.65 million $2.41 million
Sep 9, 4 PM $0.0792
-2.63%
$154.13 million $2.38 million
Sep 9, 3 PM $0.0814
+0.54%
$158.29 million $2.4 million
Sep 9, 2 PM $0.0809
+0.52%
$157.44 million $2.43 million
Sep 9, 1 PM $0.0805
+0.13%
$156.62 million $2.46 million
Sep 9, 12 PM $0.0804
-1.57%
$156.41 million $2.59 million
Sep 9, 11 AM $0.0817
+2.93%
$158.9 million $2.62 million
Sep 9, 10 AM $0.0793
+1.24%
$154.38 million $2.62 million
Sep 9, 9 AM $0.0784
-1.62%
$152.49 million $2.66 million
Sep 9, 8 AM $0.0797
+0.92%
$155.01 million $2.69 million
Sep 9, 7 AM $0.0789
+1.32%
$153.57 million $2.7 million
Sep 9, 6 AM $0.0779
+0.31%
$151.56 million $2.69 million
Sep 9, 5 AM $0.0777
+0.40%
$151.1 million $2.75 million
Sep 9, 4 AM $0.0774
-0.76%
$150.5 million $2.75 million
Sep 9, 3 AM $0.078
-0.28%
$151.66 million $2.73 million
Sep 9, 2 AM $0.0782
-0.79%
$152.09 million $2.73 million
Sep 9, 1 AM $0.0788
-0.35%
$153.3 million $2.72 million
Sep 9, 12 AM $0.0791
-1.14%
$153.85 million $2.69 million
Sep 8, 11 PM $0.08
+1.49%
$155.63 million $2.68 million
Sep 8, 10 PM $0.0788
+0.25%
$153.33 million $2.63 million
Sep 8, 9 PM $0.0786
-0.06%
$152.95 million $2.58 million
Sep 8, 8 PM $0.0787
+0.46%
$153.03 million $2.5 million
Sep 8, 7 PM $0.0783
-0.63%
$152.33 million $2.52 million
Sep 8, 6 PM $0.0788
-1.27%
$153.3 million $2.4 million
Sep 8, 5 PM $0.0798
+0.18%
$155.27 million $2.26 million
Sep 8, 4 PM $0.0797
-2.37%
$154.99 million $2.26 million
Sep 8, 3 PM $0.0816
+1.02%
$158.74 million $2.23 million
Sep 8, 2 PM $0.0808
+1.72%
$157.14 million $2.07 million
Sep 8, 1 PM $0.0794
-0.76%
$154.49 million $2.07 million
Sep 8, 12 PM $0.08
+1.26%
$155.67 million $1.92 million
Sep 8, 11 AM $0.079
+0.55%
$153.74 million $1.87 million
Sep 8, 10 AM $0.0786
+1.00%
$152.9 million $1.79 million
Sep 8, 9 AM $0.0778
-0.30%
$151.38 million $1.77 million
Sep 8, 8 AM $0.078
+1.06%
$151.83 million $1.79 million
Sep 8, 7 AM $0.0772
-0.37%
$150.24 million $1.8 million
Sep 8, 6 AM $0.0775
+0.45%
$150.79 million $1.85 million
Sep 8, 5 AM $0.0772
+1.35%
$150.12 million $1.81 million
Sep 8, 4 AM $0.0761
-0.46%
$148.12 million $1.97 million
Sep 8, 3 AM $0.0765
+0.09%
$148.8 million $2.06 million
Sep 8, 2 AM $0.0764
-0.84%
$148.67 million $2.16 million
Sep 8, 1 AM $0.0771
+0.05%
$149.92 million $2.28 million
Sep 8, 12 AM $0.077
-0.16%
$149.84 million $2.29 million
Sep 7, 11 PM $0.0771
+0.24%
$150.07 million $2.3 million
Sep 7, 10 PM $0.0769
+0.19%
$149.71 million $2.3 million
Sep 7, 9 PM $0.0768
-0.76%
$149.42 million $2.3 million
Sep 7, 8 PM $0.0774
-0.10%
$150.57 million $2.31 million
Sep 7, 7 PM $0.0775
+0.52%
$150.71 million $2.26 million
Sep 7, 6 PM $0.0771
-0.31%
$149.93 million $2.33 million
Sep 7, 5 PM $0.0773
+0.77%
$150.4 million $2.39 million