Humanity Historical Data

H Page 19
Download
Date Close Price change Market cap Trading volume
May 15, 10 PM $ 0.225
+0.34%
$ 612.4 million $ 16.61 million
May 15, 9 PM $ 0.224
-1.56%
$ 610.33 million $ 16.75 million
May 15, 8 PM $ 0.227
-0.12%
$ 620.02 million $ 16.17 million
May 15, 7 PM $ 0.228
-0.92%
$ 620.79 million $ 15.17 million
May 15, 6 PM $ 0.23
-1.75%
$ 626.55 million $ 14.9 million
May 15, 5 PM $ 0.234
-1.08%
$ 637.69 million $ 14.59 million
May 15, 4 PM $ 0.236
-1.45%
$ 644.64 million $ 14.43 million
May 15, 3 PM $ 0.24
+1.50%
$ 654.12 million $ 14.56 million
May 15, 2 PM $ 0.236
-3.43%
$ 644.44 million $ 18.09 million
May 15, 1 PM $ 0.245
-0.02%
$ 667.35 million $ 17.8 million
May 15, 12 PM $ 0.245
-1.07%
$ 667.46 million $ 17.96 million
May 15, 11 AM $ 0.247
-0.07%
$ 674.84 million $ 18.31 million
May 15, 10 AM $ 0.248
-0.39%
$ 675.3 million $ 19.15 million
May 15, 9 AM $ 0.249
+0.37%
$ 677.95 million $ 20.01 million
May 15, 8 AM $ 0.248
-0.80%
$ 675.42 million $ 20.61 million
May 15, 7 AM $ 0.25
+0.63%
$ 680.85 million $ 20.47 million
May 15, 6 AM $ 0.248
-1.32%
$ 676.57 million $ 20.38 million
May 15, 5 AM $ 0.251
-0.53%
$ 685.61 million $ 20.37 million
May 15, 4 AM $ 0.253
-2.17%
$ 689.28 million $ 20.56 million
May 15, 3 AM $ 0.258
+1.79%
$ 704.54 million $ 20.71 million
May 15, 2 AM $ 0.254
-0.48%
$ 692.08 million $ 20.74 million
May 15, 1 AM $ 0.255
-0.85%
$ 695.42 million $ 21.07 million
May 15, 12 AM $ 0.257
-0.03%
$ 701.36 million $ 21.46 million
May 14, 11 PM $ 0.257
-0.21%
$ 701.61 million $ 21.98 million
May 14, 10 PM $ 0.258
+1.69%
$ 703.18 million $ 21.27 million
May 14, 9 PM $ 0.254
+1.39%
$ 691.52 million $ 20.99 million
May 14, 8 PM $ 0.25
-0.05%
$ 682.02 million $ 21.51 million
May 14, 7 PM $ 0.25
+0.85%
$ 682.36 million $ 22.28 million
May 14, 6 PM $ 0.248
-0.47%
$ 676.51 million $ 23.22 million
May 14, 5 PM $ 0.249
-0.32%
$ 679.7 million $ 24.39 million
May 14, 4 PM $ 0.25
+2.80%
$ 681.89 million $ 24.94 million
May 14, 3 PM $ 0.243
-3.32%
$ 663.32 million $ 25.31 million
May 14, 2 PM $ 0.252
+0.37%
$ 686.11 million $ 32.47 million
May 14, 1 PM $ 0.251
-3.67%
$ 683.58 million $ 32.61 million
May 14, 12 PM $ 0.26
+0.45%
$ 709.69 million $ 32.82 million
May 14, 11 AM $ 0.259
-0.37%
$ 706.53 million $ 32.32 million
May 14, 10 AM $ 0.26
-1.03%
$ 709.2 million $ 31.37 million
May 14, 9 AM $ 0.263
+3.30%
$ 716.58 million $ 29.99 million
May 14, 8 AM $ 0.254
+0.06%
$ 693.74 million $ 29 million
May 14, 7 AM $ 0.254
+1.33%
$ 693.36 million $ 29.35 million
May 14, 6 AM $ 0.251
-0.81%
$ 684.22 million $ 29.26 million
May 14, 5 AM $ 0.253
-1.82%
$ 689.82 million $ 29.06 million
May 14, 4 AM $ 0.258
+0.85%
$ 702.58 million $ 29.13 million
May 14, 3 AM $ 0.255
+1.18%
$ 696.66 million $ 28.87 million
May 14, 2 AM $ 0.253
-2.14%
$ 688.69 million $ 28.57 million
May 14, 1 AM $ 0.258
-0.26%
$ 703.75 million $ 28.09 million
May 14, 12 AM $ 0.259
+2.30%
$ 705.6 million $ 27.72 million
May 13, 11 PM $ 0.253
-0.07%
$ 689.73 million $ 27.14 million
May 13, 10 PM $ 0.253
+0.12%
$ 690.19 million $ 27.46 million
May 13, 9 PM $ 0.253
+0.97%
$ 689.38 million $ 29.36 million