Humanity Historical Data

H Page 19
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 PM $ 0.136
-0.30%
$ 342.38 million $ 16.48 million
Mar 11, 5 PM $ 0.136
+0.50%
$ 343.4 million $ 16.84 million
Mar 11, 4 PM $ 0.136
-2.70%
$ 341.8 million $ 16.39 million
Mar 11, 3 PM $ 0.14
+3.44%
$ 351.29 million $ 15.12 million
Mar 11, 2 PM $ 0.135
+3.39%
$ 339.61 million $ 18.16 million
Mar 11, 1 PM $ 0.131
+0.02%
$ 328.48 million $ 17.12 million
Mar 11, 12 PM $ 0.131
+0.92%
$ 328.42 million $ 16.87 million
Mar 11, 11 AM $ 0.129
-1.87%
$ 325.43 million $ 16.63 million
Mar 11, 10 AM $ 0.132
+0.03%
$ 331.63 million $ 16.37 million
Mar 11, 9 AM $ 0.132
+1.12%
$ 331.53 million $ 16.1 million
Mar 11, 8 AM $ 0.13
-0.38%
$ 327.87 million $ 15.85 million
Mar 11, 7 AM $ 0.131
-0.22%
$ 329.03 million $ 15.75 million
Mar 11, 6 AM $ 0.131
+0.77%
$ 329.77 million $ 15.78 million
Mar 11, 5 AM $ 0.13
-0.54%
$ 327.26 million $ 15.35 million
Mar 11, 4 AM $ 0.131
-0.38%
$ 329.02 million $ 15.15 million
Mar 11, 3 AM $ 0.131
+1.19%
$ 330.26 million $ 15.02 million
Mar 11, 2 AM $ 0.13
-0.07%
$ 326.39 million $ 14.61 million
Mar 11, 1 AM $ 0.13
+3.69%
$ 326.52 million $ 13.54 million
Mar 11, 12 AM $ 0.125
-0.05%
$ 314.91 million $ 12.98 million
Mar 10, 11 PM $ 0.125
-0.27%
$ 315.07 million $ 13.11 million
Mar 10, 10 PM $ 0.126
+0.20%
$ 315.91 million $ 13.45 million
Mar 10, 9 PM $ 0.125
-0.84%
$ 315.29 million $ 13.74 million
Mar 10, 8 PM $ 0.126
+0.63%
$ 317.94 million $ 13.57 million
Mar 10, 7 PM $ 0.126
-1.18%
$ 315.94 million $ 13.27 million
Mar 10, 6 PM $ 0.127
-1.31%
$ 319.69 million $ 13.16 million
Mar 10, 5 PM $ 0.129
-0.03%
$ 323.94 million $ 12.44 million
Mar 10, 4 PM $ 0.129
-1.19%
$ 324.05 million $ 12.22 million
Mar 10, 3 PM $ 0.13
+0.50%
$ 327.96 million $ 11.93 million
Mar 10, 2 PM $ 0.13
+0.65%
$ 326.32 million $ 15.56 million
Mar 10, 1 PM $ 0.129
-0.36%
$ 324.21 million $ 15.23 million
Mar 10, 12 PM $ 0.129
-0.35%
$ 325.39 million $ 15.04 million
Mar 10, 11 AM $ 0.13
+0.64%
$ 326.54 million $ 15.06 million
Mar 10, 10 AM $ 0.129
+0.36%
$ 324.45 million $ 14.81 million
Mar 10, 9 AM $ 0.128
-0.96%
$ 323.28 million $ 14.54 million
Mar 10, 8 AM $ 0.13
-0.70%
$ 326.42 million $ 14.4 million
Mar 10, 7 AM $ 0.131
+0.22%
$ 328.72 million $ 14.74 million
Mar 10, 6 AM $ 0.13
-0.93%
$ 328.01 million $ 14.4 million
Mar 10, 5 AM $ 0.132
-0.01%
$ 331.1 million $ 14.41 million
Mar 10, 4 AM $ 0.132
+1.09%
$ 331.15 million $ 14.54 million
Mar 10, 3 AM $ 0.13
+0.77%
$ 327.57 million $ 14.5 million
Mar 10, 2 AM $ 0.129
-1.68%
$ 325.08 million $ 14.7 million
Mar 10, 1 AM $ 0.131
+2.66%
$ 330.65 million $ 14.53 million
Mar 10, 12 AM $ 0.128
+0.59%
$ 322.07 million $ 14.08 million
Mar 9, 11 PM $ 0.127
-1.67%
$ 320.19 million $ 14.25 million
Mar 9, 10 PM $ 0.129
-2.12%
$ 325.64 million $ 14.13 million
Mar 9, 9 PM $ 0.132
-1.71%
$ 332.74 million $ 13.87 million
Mar 9, 8 PM $ 0.135
-0.19%
$ 338.54 million $ 14.17 million
Mar 9, 7 PM $ 0.135
+0.20%
$ 339.2 million $ 14.9 million
Mar 9, 6 PM $ 0.135
-1.53%
$ 338.52 million $ 15.09 million
Mar 9, 5 PM $ 0.137
-0.40%
$ 343.78 million $ 15.36 million