Humanity Historical Data

H Page 19
Download
Date Close Price change Market cap Trading volume
Jul 10, 6 PM $ 0.0694
-0.78%
$ 215.08 million $ 4.83 million
Jul 10, 5 PM $ 0.07
+36.80%
$ 216.77 million $ 4.87 million
Jul 10, 4 PM $ 0.0513
-1.55%
$ 158.87 million $ 823,611
Jul 10, 3 PM $ 0.0521
-1.16%
$ 161.37 million $ 753,035
Jul 10, 2 PM $ 0.0527
-1.29%
$ 163.16 million $ 6.8 million
Jul 10, 1 PM $ 0.0533
+0.71%
$ 165.3 million $ 6.67 million
Jul 10, 12 PM $ 0.053
-4.56%
$ 164.14 million $ 6.37 million
Jul 10, 11 AM $ 0.0556
+12.07%
$ 172.19 million $ 6.04 million
Jul 10, 10 AM $ 0.05
-12.74%
$ 154.93 million $ 4.44 million
Jul 10, 9 AM $ 0.051
-12.97%
$ 158.01 million $ 4.06 million
Jul 10, 8 AM $ 0.0586
-15.80%
$ 181.48 million $ 2.62 million
Jul 10, 7 AM $ 0.0696
-1.45%
$ 215.62 million $ 4.96 million
Jul 10, 6 AM $ 0.0706
+0.87%
$ 218.78 million $ 5.75 million
Jul 10, 5 AM $ 0.07
-1.21%
$ 216.89 million $ 5.66 million
Jul 10, 4 AM $ 0.0709
+0.98%
$ 219.55 million $ 5.64 million
Jul 10, 3 AM $ 0.0702
+0.39%
$ 217.43 million $ 5.19 million
Jul 10, 2 AM $ 0.0699
-5.33%
$ 216.59 million $ 4.98 million
Jul 10, 1 AM $ 0.0738
+5.45%
$ 228.79 million $ 6.24 million
Jul 10, 12 AM $ 0.07
+0.55%
$ 216.97 million $ 5.09 million
Jul 9, 11 PM $ 0.0696
-0.06%
$ 215.77 million $ 5.15 million
Jul 9, 10 PM $ 0.0697
-0.67%
$ 215.91 million $ 5.12 million
Jul 9, 9 PM $ 0.0701
+0.79%
$ 217.36 million $ 5.09 million
Jul 9, 8 PM $ 0.0696
-16.09%
$ 215.65 million $ 5.24 million
Jul 9, 7 PM $ 0.0885
-3.17%
$ 274.31 million $ 1.28 million
Jul 9, 6 PM $ 0.0915
-0.51%
$ 283.47 million $ 1.4 million
Jul 9, 5 PM $ 0.0912
-1.09%
$ 282.52 million $ 1.78 million
Jul 9, 4 PM $ 0.0909
+29.74%
$ 281.71 million $ 1.95 million
Jul 9, 3 PM $ 0.0701
+0.03%
$ 217.15 million $ 5.11 million
Jul 9, 2 PM $ 0.0701
+0.31%
$ 217.08 million $ 5.92 million
Jul 9, 1 PM $ 0.0698
+1.56%
$ 216.4 million $ 5.87 million
Jul 9, 12 PM $ 0.0688
+0.54%
$ 213.07 million $ 5.82 million
Jul 9, 11 AM $ 0.0684
+0.12%
$ 211.96 million $ 5.75 million
Jul 9, 10 AM $ 0.0683
-0.53%
$ 211.74 million $ 6.1 million
Jul 9, 9 AM $ 0.0687
-1.34%
$ 212.86 million $ 6.34 million
Jul 9, 8 AM $ 0.0696
+0.54%
$ 215.74 million $ 6.43 million
Jul 9, 7 AM $ 0.0693
-0.92%
$ 214.63 million $ 6.89 million
Jul 9, 6 AM $ 0.0699
+0.41%
$ 216.62 million $ 7 million
Jul 9, 5 AM $ 0.0696
+0.87%
$ 215.74 million $ 7.21 million
Jul 9, 4 AM $ 0.069
-1.33%
$ 213.87 million $ 7.26 million
Jul 9, 3 AM $ 0.07
+0.15%
$ 216.75 million $ 7.38 million
Jul 9, 2 AM $ 0.0698
+0.29%
$ 216.42 million $ 7.46 million
Jul 9, 1 AM $ 0.0696
-0.01%
$ 215.79 million $ 7.51 million
Jul 9, 12 AM $ 0.0696
+1.47%
$ 215.81 million $ 7.59 million
Jul 8, 11 PM $ 0.0686
+0.63%
$ 212.68 million $ 7.13 million
Jul 8, 10 PM $ 0.0682
-0.92%
$ 211.36 million $ 7.39 million
Jul 8, 9 PM $ 0.0688
+2.71%
$ 213.31 million $ 7.48 million
Jul 8, 8 PM $ 0.067
-0.88%
$ 207.7 million $ 7.46 million
Jul 8, 7 PM $ 0.0676
-0.98%
$ 209.53 million $ 7.56 million
Jul 8, 6 PM $ 0.0683
-0.24%
$ 211.6 million $ 8.14 million
Jul 8, 5 PM $ 0.0684
+0.27%
$ 212.1 million $ 8.38 million