Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Humanity Historical Data

H Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 2026 $0.0718
-0.87%
$260.89 million $2.41 million
Aug 26, 2026 $0.0727
-8.88%
$263.09 million $4.25 million
Aug 25, 2026 $0.0797
+46.35%
$288.79 million $7.3 million
Aug 24, 2026 $0.0545
-1.24%
$183.36 million $2.88 million
Aug 23, 2026 $0.0552
+0.95%
$185.66 million $2.97 million
Aug 22, 2026 $0.0547
-33.60%
$183.9 million $2.91 million
Aug 21, 2026 $0.0823
+3.67%
$274.65 million $8.34 million
Aug 20, 2026 $0.0794
-9.20%
$267.05 million $8.08 million
Aug 19, 2026 $0.0874
-26.89%
$293.19 million $10.5 million
Aug 18, 2026 $0.12
-2.96%
$405.28 million $7.89 million
Aug 17, 2026 $0.123
-11.31%
$412.11 million $18.81 million
Aug 16, 2026 $0.139
-8.10%
$467.77 million $38.88 million
Aug 15, 2026 $0.151
+28.84%
$507.85 million $25.71 million
Aug 14, 2026 $0.117
+9.44%
$394.22 million $16.4 million
Aug 13, 2026 $0.107
+19.58%
$360.18 million $6.56 million
Aug 12, 2026 $0.0897
-0.17%
$301.83 million $3.72 million
Aug 11, 2026 $0.0899
+9.64%
$301.83 million $3.21 million
Aug 10, 2026 $0.082
+4.09%
$275.54 million $3.4 million
Aug 9, 2026 $0.0787
-0.87%
$265.18 million $3.18 million
Aug 8, 2026 $0.0794
-0.52%
$266.84 million $5.68 million
Aug 7, 2026 $0.0799
-0.14%
$268.36 million $7.96 million
Aug 6, 2026 $0.08
+0.41%
$269.03 million $2.96 million
Aug 5, 2026 $0.0796
+7.07%
$268.19 million $3.13 million
Aug 4, 2026 $0.0744
-0.82%
$250.6 million $2.5 million
Aug 3, 2026 $0.075
-2.26%
$252.54 million $4.15 million
Aug 2, 2026 $0.0766
+11.30%
$257.68 million $7.51 million
Aug 1, 2026 $0.0688
+31.53%
$231.41 million $2.47 million
Jul 31, 2026 $0.0523
-19.06%
$176.09 million $1.13 million
Jul 30, 2026 $0.0646
-2.07%
$217.64 million $2.54 million
Jul 29, 2026 $0.066
+0.56%
$221.96 million $4.05 million
Jul 28, 2026 $0.0656
+3.98%
$220.79 million $3.07 million
Jul 27, 2026 $0.0631
+3.18%
$212.14 million $3.03 million
Jul 26, 2026 $0.0555
+0.48%
$186.83 million $1.38 million
Jul 25, 2026 $0.0549
-9.13%
$184.88 million $1.17 million
Jul 24, 2026 $0.0605
-2.47%
$187.47 million $6.51 million
Jul 23, 2026 $0.062
+6.51%
$191.95 million $3.32 million
Jul 22, 2026 $0.0582
-1.60%
$180.51 million $3.69 million
Jul 21, 2026 $0.0591
-0.38%
$183.36 million $2.02 million
Jul 20, 2026 $0.0594
+1.72%
$183.91 million $3.5 million
Jul 19, 2026 $0.0584
-0.20%
$182.49 million $2.98 million
Jul 18, 2026 $0.0585
-2.29%
$181.2 million $2.36 million
Jul 17, 2026 $0.0599
+0.80%
$185.89 million $4.38 million
Jul 16, 2026 $0.0594
+2.68%
$184 million $5.47 million
Jul 15, 2026 $0.0579
-15.48%
$178.85 million $8.29 million
Jul 14, 2026 $0.0685
+1.17%
$211.58 million $3.82 million
Jul 13, 2026 $0.0677
-2.31%
$210.14 million $5.52 million
Jul 12, 2026 $0.0693
-0.17%
$214.18 million $6.6 million
Jul 11, 2026 $0.0694
+4.05%
$214.71 million $2.76 million
Jul 10, 2026 $0.0667
-4.18%
$206.86 million $5.11 million
Jul 9, 2026 $0.0696
+1.45%
$214.55 million $5.15 million