Humanity Historical Data

H Page 20
Download
Date Close Price change Market cap Trading volume
Jul 8, 4 PM $ 0.0683
+2.01%
$ 211.52 million $ 9.73 million
Jul 8, 3 PM $ 0.0669
-1.41%
$ 207.34 million $ 9.34 million
Jul 8, 2 PM $ 0.0679
+0.05%
$ 210.31 million $ 11.65 million
Jul 8, 1 PM $ 0.0678
-1.23%
$ 210.21 million $ 10.06 million
Jul 8, 12 PM $ 0.0687
+0.09%
$ 212.82 million $ 11.83 million
Jul 8, 11 AM $ 0.0686
-0.08%
$ 212.62 million $ 12.68 million
Jul 8, 10 AM $ 0.0687
+3.59%
$ 212.8 million $ 11.83 million
Jul 8, 9 AM $ 0.0663
-2.72%
$ 205.42 million $ 10.31 million
Jul 8, 8 AM $ 0.0682
-0.97%
$ 211.17 million $ 12.35 million
Jul 8, 7 AM $ 0.0688
+1.50%
$ 213.24 million $ 11.19 million
Jul 8, 6 AM $ 0.0678
-1.31%
$ 210.08 million $ 11.07 million
Jul 8, 5 AM $ 0.0687
+0.06%
$ 212.88 million $ 10.74 million
Jul 8, 4 AM $ 0.0687
+1.77%
$ 212.73 million $ 10.34 million
Jul 8, 3 AM $ 0.0675
-3.11%
$ 209.03 million $ 10.25 million
Jul 8, 2 AM $ 0.0696
-0.37%
$ 215.75 million $ 9.89 million
Jul 8, 1 AM $ 0.0699
-0.10%
$ 216.64 million $ 9.76 million
Jul 8, 12 AM $ 0.07
+1.56%
$ 216.86 million $ 9.13 million
Jul 7, 11 PM $ 0.0689
+0.21%
$ 213.46 million $ 9.01 million
Jul 7, 10 PM $ 0.0687
+1.02%
$ 213.01 million $ 9.2 million
Jul 7, 9 PM $ 0.068
-1.34%
$ 210.85 million $ 9.14 million
Jul 7, 8 PM $ 0.069
+2.14%
$ 213.71 million $ 9.01 million
Jul 7, 7 PM $ 0.0675
+1.34%
$ 209.24 million $ 9.1 million
Jul 7, 6 PM $ 0.0666
+0.37%
$ 206.46 million $ 8.6 million
Jul 7, 5 PM $ 0.0664
-1.87%
$ 205.7 million $ 8.47 million
Jul 7, 4 PM $ 0.0676
-0.34%
$ 209.62 million $ 7.8 million
Jul 7, 3 PM $ 0.0679
-2.83%
$ 210.36 million $ 7.88 million
Jul 7, 2 PM $ 0.0699
-0.40%
$ 216.49 million $ 8.48 million
Jul 7, 1 PM $ 0.0701
-0.79%
$ 217.35 million $ 8.12 million
Jul 7, 12 PM $ 0.0707
-1.11%
$ 219.09 million $ 8.06 million
Jul 7, 11 AM $ 0.0715
+1.20%
$ 221.55 million $ 7.9 million
Jul 7, 10 AM $ 0.0706
-0.33%
$ 218.91 million $ 7.67 million
Jul 7, 9 AM $ 0.0709
+1.73%
$ 219.63 million $ 8.11 million
Jul 7, 8 AM $ 0.0697
+0.74%
$ 215.88 million $ 7.97 million
Jul 7, 7 AM $ 0.0692
+0.06%
$ 214.31 million $ 7.98 million
Jul 7, 6 AM $ 0.0691
-0.60%
$ 214.17 million $ 8.17 million
Jul 7, 5 AM $ 0.0695
+0.88%
$ 215.47 million $ 8.37 million
Jul 7, 4 AM $ 0.0689
+0.18%
$ 213.61 million $ 8.58 million
Jul 7, 3 AM $ 0.0688
-1.46%
$ 213.22 million $ 8.7 million
Jul 7, 2 AM $ 0.0699
+0.96%
$ 216.47 million $ 8.7 million
Jul 7, 1 AM $ 0.0692
-0.54%
$ 214.33 million $ 8.65 million
Jul 7, 12 AM $ 0.0695
-1.20%
$ 215.49 million $ 8.49 million
Jul 6, 11 PM $ 0.0704
+0.07%
$ 218.11 million $ 8.9 million
Jul 6, 10 PM $ 0.0703
-0.50%
$ 217.98 million $ 8.42 million
Jul 6, 9 PM $ 0.0707
+0.39%
$ 219.06 million $ 8.4 million
Jul 6, 8 PM $ 0.0704
+0.71%
$ 218.21 million $ 8.28 million
Jul 6, 7 PM $ 0.0699
-0.14%
$ 216.66 million $ 8.29 million
Jul 6, 6 PM $ 0.07
-0.12%
$ 216.96 million $ 8.2 million
Jul 6, 5 PM $ 0.0701
+0.90%
$ 217.18 million $ 8.29 million
Jul 6, 4 PM $ 0.0695
+1.34%
$ 215.25 million $ 7.99 million
Jul 6, 3 PM $ 0.0685
+0.12%
$ 212.41 million $ 7.82 million