Humanity Historical Data

H Page 20
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 PM $ 0.137
-0.40%
$ 343.78 million $ 15.36 million
Mar 9, 4 PM $ 0.137
+0.15%
$ 345.22 million $ 15.63 million
Mar 9, 3 PM $ 0.137
-0.71%
$ 344.71 million $ 16.26 million
Mar 9, 2 PM $ 0.138
+0.07%
$ 347.17 million $ 20.76 million
Mar 9, 1 PM $ 0.138
+0.35%
$ 346.94 million $ 21.06 million
Mar 9, 12 PM $ 0.137
+2.59%
$ 345.74 million $ 21.64 million
Mar 9, 11 AM $ 0.134
-1.28%
$ 337.03 million $ 22.09 million
Mar 9, 10 AM $ 0.136
-1.60%
$ 341.4 million $ 22.89 million
Mar 9, 9 AM $ 0.138
+0.53%
$ 346.97 million $ 22.81 million
Mar 9, 8 AM $ 0.137
+2.08%
$ 345.1 million $ 22.94 million
Mar 9, 7 AM $ 0.134
+0.00%
$ 338.06 million $ 22.55 million
Mar 9, 6 AM $ 0.134
-0.41%
$ 338.05 million $ 22.89 million
Mar 9, 5 AM $ 0.135
+2.26%
$ 339.47 million $ 24.11 million
Mar 9, 4 AM $ 0.132
+0.66%
$ 331.98 million $ 23.99 million
Mar 9, 3 AM $ 0.131
-2.22%
$ 329.81 million $ 23.72 million
Mar 9, 2 AM $ 0.134
+2.39%
$ 337.28 million $ 23.18 million
Mar 9, 1 AM $ 0.131
-0.53%
$ 329.41 million $ 22.74 million
Mar 9, 12 AM $ 0.132
-0.35%
$ 331.16 million $ 22.45 million
Mar 8, 11 PM $ 0.132
-2.07%
$ 332.37 million $ 21.71 million
Mar 8, 10 PM $ 0.135
-1.66%
$ 339.39 million $ 21.07 million
Mar 8, 9 PM $ 0.137
-0.11%
$ 345.09 million $ 20.92 million
Mar 8, 8 PM $ 0.137
-1.63%
$ 345.49 million $ 20.54 million
Mar 8, 7 PM $ 0.14
+0.46%
$ 351.23 million $ 19.69 million
Mar 8, 6 PM $ 0.139
-2.14%
$ 349.61 million $ 19.51 million
Mar 8, 5 PM $ 0.142
-1.17%
$ 357.23 million $ 19.27 million
Mar 8, 4 PM $ 0.144
+0.39%
$ 361.46 million $ 19.13 million
Mar 8, 3 PM $ 0.143
-2.45%
$ 360.05 million $ 18.34 million
Mar 8, 2 PM $ 0.147
+0.28%
$ 369.09 million $ 22.56 million
Mar 8, 1 PM $ 0.146
-2.02%
$ 368.06 million $ 21.86 million
Mar 8, 12 PM $ 0.149
-4.40%
$ 375.64 million $ 20.96 million
Mar 8, 11 AM $ 0.156
+1.53%
$ 392.94 million $ 20 million
Mar 8, 10 AM $ 0.154
+2.07%
$ 387.03 million $ 18.79 million
Mar 8, 9 AM $ 0.151
+1.05%
$ 379.17 million $ 18.45 million
Mar 8, 8 AM $ 0.149
+1.95%
$ 375.22 million $ 17.78 million
Mar 8, 7 AM $ 0.146
+0.78%
$ 368.02 million $ 17.04 million
Mar 8, 6 AM $ 0.145
+0.18%
$ 365.17 million $ 17.22 million
Mar 8, 5 AM $ 0.145
-0.55%
$ 364.52 million $ 16.87 million
Mar 8, 4 AM $ 0.146
-0.81%
$ 366.53 million $ 17.06 million
Mar 8, 3 AM $ 0.147
-2.14%
$ 369.46 million $ 17.73 million
Mar 8, 2 AM $ 0.15
+0.09%
$ 377.53 million $ 18.1 million
Mar 8, 1 AM $ 0.15
-0.72%
$ 377.17 million $ 17.73 million
Mar 8, 12 AM $ 0.151
-0.61%
$ 379.92 million $ 17.8 million
Mar 7, 11 PM $ 0.152
+0.08%
$ 382.23 million $ 17.93 million
Mar 7, 10 PM $ 0.152
+0.37%
$ 381.94 million $ 17.96 million
Mar 7, 9 PM $ 0.151
-1.03%
$ 380.52 million $ 18.05 million
Mar 7, 8 PM $ 0.153
+0.27%
$ 384.48 million $ 18.13 million
Mar 7, 7 PM $ 0.152
-1.69%
$ 383.44 million $ 18.65 million
Mar 7, 6 PM $ 0.155
-0.78%
$ 390.04 million $ 18.82 million
Mar 7, 5 PM $ 0.156
-1.14%
$ 393.12 million $ 19.74 million
Mar 7, 4 PM $ 0.158
-0.04%
$ 397.65 million $ 21.71 million