Humanity Historical Data

H Page 21
Download
Date Close Price change Market cap Trading volume
Jul 6, 3 PM $ 0.0685
+0.12%
$ 212.41 million $ 7.82 million
Jul 6, 2 PM $ 0.0685
-0.23%
$ 212.15 million $ 10.1 million
Jul 6, 1 PM $ 0.0686
+3.81%
$ 212.64 million $ 10.12 million
Jul 6, 12 PM $ 0.0661
-2.75%
$ 204.84 million $ 7.88 million
Jul 6, 11 AM $ 0.068
-1.11%
$ 210.63 million $ 9.97 million
Jul 6, 10 AM $ 0.0687
-1.48%
$ 212.99 million $ 10 million
Jul 6, 9 AM $ 0.0698
-0.24%
$ 216.21 million $ 10.1 million
Jul 6, 8 AM $ 0.0699
+0.83%
$ 216.73 million $ 10.25 million
Jul 6, 7 AM $ 0.0694
+0.01%
$ 214.96 million $ 10.2 million
Jul 6, 6 AM $ 0.0694
-1.41%
$ 214.94 million $ 10.48 million
Jul 6, 5 AM $ 0.0704
-0.06%
$ 218.1 million $ 10.89 million
Jul 6, 4 AM $ 0.0704
-2.73%
$ 218.24 million $ 11.43 million
Jul 6, 3 AM $ 0.0724
+0.46%
$ 224.44 million $ 12.16 million
Jul 6, 2 AM $ 0.0721
-1.24%
$ 223.42 million $ 12.38 million
Jul 6, 1 AM $ 0.073
+2.71%
$ 226.28 million $ 12.68 million
Jul 6, 12 AM $ 0.0712
+1.38%
$ 220.63 million $ 12.98 million
Jul 5, 11 PM $ 0.0702
-0.48%
$ 217.66 million $ 12.28 million
Jul 5, 10 PM $ 0.0706
-0.12%
$ 218.71 million $ 14.52 million
Jul 5, 9 PM $ 0.0707
+0.85%
$ 218.97 million $ 15.45 million
Jul 5, 8 PM $ 0.0701
-0.09%
$ 217.11 million $ 14.59 million
Jul 5, 7 PM $ 0.0701
-1.27%
$ 217.3 million $ 15.43 million
Jul 5, 6 PM $ 0.071
+1.24%
$ 220.08 million $ 16.93 million
Jul 5, 5 PM $ 0.0702
-0.59%
$ 217.39 million $ 18.11 million
Jul 5, 4 PM $ 0.0706
-0.63%
$ 218.69 million $ 18.5 million
Jul 5, 3 PM $ 0.071
-0.81%
$ 220.09 million $ 19.25 million
Jul 5, 2 PM $ 0.0716
-1.09%
$ 221.88 million $ 26.24 million
Jul 5, 1 PM $ 0.0724
+0.34%
$ 224.31 million $ 26.2 million
Jul 5, 12 PM $ 0.0721
-1.81%
$ 223.56 million $ 26.49 million
Jul 5, 11 AM $ 0.0735
-0.45%
$ 227.69 million $ 19.4 million
Jul 5, 10 AM $ 0.0737
+6.54%
$ 228.52 million $ 25.25 million
Jul 5, 9 AM $ 0.0692
-3.87%
$ 214.51 million $ 19.15 million
Jul 5, 8 AM $ 0.072
-1.30%
$ 223.14 million $ 24.37 million
Jul 5, 7 AM $ 0.073
-1.26%
$ 226.07 million $ 24.53 million
Jul 5, 6 AM $ 0.0739
-0.60%
$ 228.96 million $ 24.56 million
Jul 5, 5 AM $ 0.0743
-4.48%
$ 230.31 million $ 24.05 million
Jul 5, 4 AM $ 0.0778
-6.25%
$ 241.12 million $ 22.76 million
Jul 5, 3 AM $ 0.083
-1.06%
$ 257.19 million $ 22.02 million
Jul 5, 2 AM $ 0.0839
+4.17%
$ 259.93 million $ 20.6 million
Jul 5, 1 AM $ 0.0805
-0.48%
$ 249.53 million $ 18.53 million
Jul 5, 12 AM $ 0.0809
-0.84%
$ 250.72 million $ 18.22 million
Jul 4, 11 PM $ 0.0816
-2.26%
$ 252.85 million $ 15.93 million
Jul 4, 10 PM $ 0.0835
+4.67%
$ 258.74 million $ 15.09 million
Jul 4, 9 PM $ 0.0798
+3.50%
$ 247.14 million $ 13.6 million
Jul 4, 8 PM $ 0.0771
+2.16%
$ 238.78 million $ 13.16 million
Jul 4, 7 PM $ 0.0754
+0.86%
$ 233.72 million $ 12.29 million
Jul 4, 6 PM $ 0.0748
+6.58%
$ 231.74 million $ 11.68 million
Jul 4, 5 PM $ 0.0702
+0.48%
$ 217.42 million $ 9.59 million
Jul 4, 4 PM $ 0.0698
-0.35%
$ 216.38 million $ 9.32 million
Jul 4, 3 PM $ 0.0701
+1.31%
$ 217.14 million $ 9.34 million
Jul 4, 2 PM $ 0.0692
-0.48%
$ 214.31 million $ 10.22 million