Humanity Historical Data

H Page 21
Download
Date Close Price change Market cap Trading volume
May 11, 9 PM $ 0.25
-0.03%
$ 681.54 million $ 30.88 million
May 11, 8 PM $ 0.25
+3.52%
$ 681.74 million $ 29.27 million
May 11, 7 PM $ 0.242
-0.67%
$ 658.56 million $ 28.05 million
May 11, 6 PM $ 0.243
-0.35%
$ 662.98 million $ 27.05 million
May 11, 5 PM $ 0.244
-0.77%
$ 665.28 million $ 24.91 million
May 11, 4 PM $ 0.246
+3.81%
$ 670.51 million $ 21.67 million
May 11, 3 PM $ 0.237
+1.74%
$ 646.09 million $ 18.92 million
May 11, 2 PM $ 0.233
+0.78%
$ 635.01 million $ 22.56 million
May 11, 1 PM $ 0.231
+1.62%
$ 630.07 million $ 19.96 million
May 11, 12 PM $ 0.227
+1.42%
$ 620.04 million $ 17.92 million
May 11, 11 AM $ 0.224
+1.50%
$ 611.35 million $ 16.67 million
May 11, 10 AM $ 0.221
+1.51%
$ 602.4 million $ 15.67 million
May 11, 9 AM $ 0.218
+0.76%
$ 593.42 million $ 13.39 million
May 11, 8 AM $ 0.216
+2.67%
$ 588.96 million $ 13.03 million
May 11, 7 AM $ 0.21
-0.77%
$ 573.68 million $ 12.73 million
May 11, 6 AM $ 0.212
-0.58%
$ 578.16 million $ 12.87 million
May 11, 5 AM $ 0.213
-0.67%
$ 581.54 million $ 12.75 million
May 11, 4 AM $ 0.215
+0.54%
$ 585.47 million $ 12.73 million
May 11, 3 AM $ 0.214
-1.83%
$ 582.39 million $ 12.36 million
May 11, 2 AM $ 0.218
+1.32%
$ 593.14 million $ 12.03 million
May 11, 1 AM $ 0.215
+1.58%
$ 585.42 million $ 11.37 million
May 11, 12 AM $ 0.211
+0.73%
$ 576.3 million $ 10.47 million
May 10, 11 PM $ 0.21
+0.46%
$ 572.14 million $ 10.57 million
May 10, 10 PM $ 0.209
+0.80%
$ 569.5 million $ 10.54 million
May 10, 9 PM $ 0.207
+1.41%
$ 564.97 million $ 10.39 million
May 10, 8 PM $ 0.204
+1.44%
$ 557.11 million $ 9.89 million
May 10, 7 PM $ 0.201
-0.29%
$ 549.18 million $ 10.05 million
May 10, 6 PM $ 0.202
-0.71%
$ 550.79 million $ 10.36 million
May 10, 5 PM $ 0.203
-0.07%
$ 554.74 million $ 10.74 million
May 10, 4 PM $ 0.204
-0.26%
$ 555.17 million $ 11.51 million
May 10, 3 PM $ 0.204
+0.06%
$ 556.7 million $ 15 million
May 10, 2 PM $ 0.204
-0.24%
$ 556.35 million $ 21.19 million
May 10, 1 PM $ 0.205
+0.20%
$ 557.71 million $ 21.32 million
May 10, 12 PM $ 0.204
+0.41%
$ 556.62 million $ 21.51 million
May 10, 11 AM $ 0.203
+0.38%
$ 554.33 million $ 21.51 million
May 10, 10 AM $ 0.203
-1.36%
$ 552.22 million $ 21.5 million
May 10, 9 AM $ 0.205
-0.38%
$ 559.83 million $ 21.55 million
May 10, 8 AM $ 0.206
+0.28%
$ 561.97 million $ 21.63 million
May 10, 7 AM $ 0.206
+0.58%
$ 560.39 million $ 21.28 million
May 10, 6 AM $ 0.204
-0.69%
$ 557.17 million $ 21.12 million
May 10, 5 AM $ 0.206
+0.78%
$ 561.04 million $ 20.96 million
May 10, 4 AM $ 0.204
-0.09%
$ 556.73 million $ 20.8 million
May 10, 3 AM $ 0.204
+0.08%
$ 557.23 million $ 20.85 million
May 10, 2 AM $ 0.204
+1.30%
$ 556.79 million $ 21.02 million
May 10, 1 AM $ 0.202
-0.15%
$ 549.61 million $ 21.33 million
May 10, 12 AM $ 0.202
+0.57%
$ 550.44 million $ 21.44 million
May 9, 11 PM $ 0.201
-1.16%
$ 547.32 million $ 21.55 million
May 9, 10 PM $ 0.203
-0.65%
$ 553.75 million $ 21.55 million
May 9, 9 PM $ 0.204
+0.76%
$ 557.39 million $ 21.44 million
May 9, 8 PM $ 0.203
+0.95%
$ 553.2 million $ 21.28 million