Humanity Historical Data

H Page 21
Download
Date Close Price change Market cap Trading volume
7:30 PM $ 0.106
+0.02%
$ 356.7 million $ 7.91 million
7:29 PM $ 0.106
-0.29%
$ 357.33 million $ 7.91 million
7:28 PM $ 0.107
-0.17%
$ 357.33 million $ 7.91 million
7:27 PM $ 0.107
-0.01%
$ 357.33 million $ 7.9 million
7:26 PM $ 0.107
-0.07%
$ 357.33 million $ 7.92 million
7:25 PM $ 0.107
+0.28%
$ 357.33 million $ 7.92 million
7:24 PM $ 0.106
+0.02%
$ 358.26 million $ 7.93 million
7:23 PM $ 0.106
+0.00%
$ 358.26 million $ 7.93 million
7:22 PM $ 0.106
+0.02%
$ 358.26 million $ 7.93 million
7:21 PM $ 0.106
-0.15%
$ 358.26 million $ 7.93 million
7:20 PM $ 0.107
-0.02%
$ 358.26 million $ 7.93 million
7:19 PM $ 0.107
-0.18%
$ 358.71 million $ 7.93 million
7:18 PM $ 0.107
-0.11%
$ 358.71 million $ 7.93 million
7:17 PM $ 0.107
-0.03%
$ 358.71 million $ 7.93 million
7:16 PM $ 0.107
-0.02%
$ 358.71 million $ 7.93 million
7:15 PM $ 0.107
-0.10%
$ 358.71 million $ 7.94 million
7:14 PM $ 0.107
-0.05%
$ 360.31 million $ 7.94 million
7:13 PM $ 0.107
+0.02%
$ 360.31 million $ 7.95 million
7:12 PM $ 0.107
+0.01%
$ 360.31 million $ 7.95 million
7:11 PM $ 0.107
+0.06%
$ 360.31 million $ 7.95 million
7:10 PM $ 0.107
+0.43%
$ 360.31 million $ 7.95 million
7:09 PM $ 0.107
+0.35%
$ 358.57 million $ 7.96 million
7:08 PM $ 0.106
+0.08%
$ 358.57 million $ 7.96 million
7:07 PM $ 0.106
-0.07%
$ 358.57 million $ 7.96 million
7:06 PM $ 0.106
-0.51%
$ 358.57 million $ 7.96 million
7:05 PM $ 0.107
+0.19%
$ 358.57 million $ 7.97 million
7:04 PM $ 0.107
-0.27%
$ 358.43 million $ 7.98 million
7:03 PM $ 0.107
-0.50%
$ 358.43 million $ 7.98 million
7:02 PM $ 0.107
+0.02%
$ 358.43 million $ 7.98 million
7:01 PM $ 0.107
-0.09%
$ 358.43 million $ 7.98 million
7:00 PM $ 0.107
-0.15%
$ 358.43 million $ 7.99 million
6:59 PM $ 0.108
+0.04%
$ 362.05 million $ 8.01 million
6:58 PM $ 0.108
-0.03%
$ 362.05 million $ 8.01 million
6:57 PM $ 0.108
+0.07%
$ 362.05 million $ 8.01 million
6:56 PM $ 0.108
+0.02%
$ 362.05 million $ 8.02 million
6:55 PM $ 0.107
+0.01%
$ 362.05 million $ 8.02 million
6:54 PM $ 0.107
+0.04%
$ 361.7 million $ 8.02 million
6:53 PM $ 0.107
-0.03%
$ 361.7 million $ 8.03 million
6:52 PM $ 0.107
-0.18%
$ 361.7 million $ 8.03 million
6:51 PM $ 0.108
-0.08%
$ 361.7 million $ 8.04 million
6:50 PM $ 0.108
+0.01%
$ 361.7 million $ 8.04 million
6:49 PM $ 0.108
+0.02%
$ 362.63 million $ 8.04 million
6:48 PM $ 0.108
-0.04%
$ 362.63 million $ 8.05 million
6:47 PM $ 0.108
-0.02%
$ 362.63 million $ 8.06 million
6:46 PM $ 0.108
+0.12%
$ 362.63 million $ 8.07 million
6:45 PM $ 0.108
+0.01%
$ 362.63 million $ 8.07 million
6:44 PM $ 0.108
+0.05%
$ 362.32 million $ 8.08 million
6:43 PM $ 0.108
+0.22%
$ 362.32 million $ 8.09 million
6:42 PM $ 0.107
-0.03%
$ 362.32 million $ 8.1 million
6:41 PM $ 0.107
-0.21%
$ 362.32 million $ 8.1 million