Humanity Historical Data

H Page 22
Download
Date Close Price change Market cap Trading volume
Jul 4, 2 PM $ 0.0692
-0.48%
$ 214.31 million $ 10.22 million
Jul 4, 1 PM $ 0.0695
+0.87%
$ 215.34 million $ 10.38 million
Jul 4, 12 PM $ 0.0689
+2.55%
$ 213.57 million $ 10.1 million
Jul 4, 11 AM $ 0.0672
+0.32%
$ 208.25 million $ 9.98 million
Jul 4, 10 AM $ 0.067
+0.25%
$ 207.58 million $ 9.92 million
Jul 4, 9 AM $ 0.0668
-0.85%
$ 207.07 million $ 9.94 million
Jul 4, 8 AM $ 0.0674
-3.55%
$ 208.83 million $ 9.75 million
Jul 4, 7 AM $ 0.0699
+0.85%
$ 216.51 million $ 9.45 million
Jul 4, 6 AM $ 0.0693
-0.74%
$ 214.68 million $ 9.32 million
Jul 4, 5 AM $ 0.0698
-0.45%
$ 216.28 million $ 8.79 million
Jul 4, 4 AM $ 0.0701
-0.09%
$ 217.26 million $ 8.7 million
Jul 4, 3 AM $ 0.0702
+0.41%
$ 217.46 million $ 8.62 million
Jul 4, 2 AM $ 0.0699
-1.29%
$ 216.58 million $ 8.53 million
Jul 4, 1 AM $ 0.0707
+0.88%
$ 219.15 million $ 8.57 million
Jul 4, 12 AM $ 0.07
+0.09%
$ 217.02 million $ 8.61 million
Jul 3, 11 PM $ 0.07
+0.12%
$ 217.03 million $ 8.33 million
Jul 3, 10 PM $ 0.07
+1.07%
$ 216.76 million $ 8.24 million
Jul 3, 9 PM $ 0.0691
+2.52%
$ 214.26 million $ 8.19 million
Jul 3, 8 PM $ 0.0676
+1.36%
$ 209.35 million $ 8.15 million
Jul 3, 7 PM $ 0.0667
-0.29%
$ 206.53 million $ 8.17 million
Jul 3, 6 PM $ 0.0668
-2.82%
$ 207.14 million $ 8.18 million
Jul 3, 5 PM $ 0.0688
+0.78%
$ 213.15 million $ 8.01 million
Jul 3, 4 PM $ 0.0683
+3.27%
$ 211.51 million $ 7.94 million
Jul 3, 3 PM $ 0.0661
-0.29%
$ 204.8 million $ 7.79 million
Jul 3, 2 PM $ 0.0663
-1.74%
$ 205.4 million $ 9.51 million
Jul 3, 1 PM $ 0.0675
-0.15%
$ 209.03 million $ 9.19 million
Jul 3, 12 PM $ 0.0676
+0.41%
$ 209.36 million $ 9.48 million
Jul 3, 11 AM $ 0.0673
-0.75%
$ 208.51 million $ 9.6 million
Jul 3, 10 AM $ 0.0678
-2.70%
$ 210.08 million $ 9.6 million
Jul 3, 9 AM $ 0.0697
+1.14%
$ 215.96 million $ 9.74 million
Jul 3, 8 AM $ 0.0689
-0.12%
$ 213.5 million $ 9.94 million
Jul 3, 7 AM $ 0.069
-1.07%
$ 213.76 million $ 10.3 million
Jul 3, 6 AM $ 0.0697
-0.32%
$ 216.08 million $ 10.67 million
Jul 3, 5 AM $ 0.07
-1.97%
$ 216.76 million $ 11.14 million
Jul 3, 4 AM $ 0.0714
+1.67%
$ 221.12 million $ 11.39 million
Jul 3, 3 AM $ 0.0705
+0.04%
$ 218.51 million $ 11.89 million
Jul 3, 2 AM $ 0.0705
-0.27%
$ 218.42 million $ 12.26 million
Jul 3, 1 AM $ 0.0707
+1.29%
$ 218.97 million $ 12.32 million
Jul 3, 12 AM $ 0.0698
-0.34%
$ 216.18 million $ 12.55 million
Jul 2, 11 PM $ 0.07
-0.94%
$ 216.92 million $ 13.06 million
Jul 2, 10 PM $ 0.0707
+0.79%
$ 218.98 million $ 13.39 million
Jul 2, 9 PM $ 0.0701
+1.22%
$ 217.26 million $ 13.43 million
Jul 2, 8 PM $ 0.0692
-1.00%
$ 214.57 million $ 13.82 million
Jul 2, 7 PM $ 0.0699
+0.13%
$ 216.74 million $ 14.35 million
Jul 2, 6 PM $ 0.0699
-0.05%
$ 216.45 million $ 14.95 million
Jul 2, 5 PM $ 0.0699
+0.13%
$ 216.56 million $ 15.35 million
Jul 2, 4 PM $ 0.0698
-1.86%
$ 216.27 million $ 15.64 million
Jul 2, 3 PM $ 0.0711
+2.02%
$ 220.45 million $ 16.37 million
Jul 2, 2 PM $ 0.0697
+0.71%
$ 216.09 million $ 19.1 million
Jul 2, 1 PM $ 0.0692
-2.09%
$ 214.56 million $ 19.19 million