Humanity Historical Data

H Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 PM $ 0.158
-0.04%
$ 397.65 million $ 21.71 million
Mar 7, 3 PM $ 0.158
-1.15%
$ 397.79 million $ 26.68 million
Mar 7, 2 PM $ 0.16
-0.29%
$ 402.41 million $ 34.57 million
Mar 7, 1 PM $ 0.16
+0.94%
$ 403.57 million $ 35.43 million
Mar 7, 12 PM $ 0.159
-0.11%
$ 399.82 million $ 36.61 million
Mar 7, 11 AM $ 0.159
-1.27%
$ 400.27 million $ 36.86 million
Mar 7, 10 AM $ 0.161
-2.51%
$ 405.42 million $ 37.28 million
Mar 7, 9 AM $ 0.165
-0.65%
$ 415.82 million $ 37.95 million
Mar 7, 8 AM $ 0.166
-0.55%
$ 418.54 million $ 38.7 million
Mar 7, 7 AM $ 0.167
+0.29%
$ 420.84 million $ 40.97 million
Mar 7, 6 AM $ 0.167
-2.43%
$ 419.63 million $ 41.71 million
Mar 7, 5 AM $ 0.171
+2.74%
$ 429.98 million $ 42.39 million
Mar 7, 4 AM $ 0.166
+3.31%
$ 418.54 million $ 43.27 million
Mar 7, 3 AM $ 0.161
+3.45%
$ 405.13 million $ 45.51 million
Mar 7, 2 AM $ 0.156
+0.19%
$ 391.64 million $ 46.87 million
Mar 7, 1 AM $ 0.155
+0.35%
$ 390.91 million $ 50.03 million
Mar 7, 12 AM $ 0.155
-2.41%
$ 389.56 million $ 53.97 million
Mar 6, 11 PM $ 0.159
-1.40%
$ 399.18 million $ 55.65 million
Mar 6, 10 PM $ 0.161
+1.52%
$ 404.85 million $ 58.47 million
Mar 6, 9 PM $ 0.158
-2.52%
$ 398.79 million $ 61.82 million
Mar 6, 8 PM $ 0.163
+1.65%
$ 409.2 million $ 70.48 million
Mar 6, 7 PM $ 0.16
-0.47%
$ 402.56 million $ 72.72 million
Mar 6, 6 PM $ 0.161
-1.36%
$ 404.45 million $ 80.42 million
Mar 6, 5 PM $ 0.163
+4.74%
$ 410.03 million $ 81.4 million
Mar 6, 4 PM $ 0.156
-8.62%
$ 391.45 million $ 80.11 million
Mar 6, 3 PM $ 0.17
+1.92%
$ 428.36 million $ 77.53 million
Mar 6, 2 PM $ 0.167
+0.05%
$ 420.29 million $ 95.78 million
Mar 6, 1 PM $ 0.167
+1.26%
$ 420.09 million $ 97.01 million
Mar 6, 12 PM $ 0.165
-1.36%
$ 414.86 million $ 95.14 million
Mar 6, 11 AM $ 0.167
+0.97%
$ 420.59 million $ 95.44 million
Mar 6, 10 AM $ 0.166
-0.65%
$ 416.54 million $ 94.97 million
Mar 6, 9 AM $ 0.167
-0.76%
$ 419.24 million $ 94.72 million
Mar 6, 8 AM $ 0.168
+1.69%
$ 422.37 million $ 95.64 million
Mar 6, 7 AM $ 0.165
-4.45%
$ 415.33 million $ 97.09 million
Mar 6, 6 AM $ 0.173
+0.23%
$ 434.66 million $ 98.03 million
Mar 6, 5 AM $ 0.172
-4.89%
$ 433.57 million $ 95.73 million
Mar 6, 4 AM $ 0.181
-4.43%
$ 455.84 million $ 94.58 million
Mar 6, 3 AM $ 0.19
+0.47%
$ 476.93 million $ 91.18 million
Mar 6, 2 AM $ 0.189
+1.58%
$ 474.75 million $ 87.76 million
Mar 6, 1 AM $ 0.186
+1.68%
$ 467.36 million $ 83.33 million
Mar 6, 12 AM $ 0.183
+1.78%
$ 459.64 million $ 77.22 million
Mar 5, 11 PM $ 0.179
+1.26%
$ 451.61 million $ 73.77 million
Mar 5, 10 PM $ 0.177
+1.67%
$ 445.98 million $ 69.56 million
Mar 5, 9 PM $ 0.174
+2.22%
$ 438.67 million $ 63.62 million
Mar 5, 8 PM $ 0.171
+3.98%
$ 429.43 million $ 52.6 million
Mar 5, 7 PM $ 0.164
+5.23%
$ 413.08 million $ 47.96 million
Mar 5, 6 PM $ 0.156
+3.56%
$ 392.55 million $ 37.34 million
Mar 5, 5 PM $ 0.151
+2.01%
$ 379.07 million $ 34.84 million
Mar 5, 4 PM $ 0.148
+3.35%
$ 372.73 million $ 32.17 million
Mar 5, 3 PM $ 0.143
-1.05%
$ 359.59 million $ 29.57 million