Humanity Historical Data

H Page 22
Download
Date Close Price change Market cap Trading volume
May 9, 8 PM $ 0.203
+0.95%
$ 553.2 million $ 21.28 million
May 9, 7 PM $ 0.201
-2.41%
$ 548.01 million $ 21.16 million
May 9, 6 PM $ 0.206
-1.29%
$ 561.54 million $ 21.04 million
May 9, 5 PM $ 0.209
+1.48%
$ 568.86 million $ 20.96 million
May 9, 4 PM $ 0.206
-1.24%
$ 560.55 million $ 20.05 million
May 9, 3 PM $ 0.208
+5.61%
$ 567.47 million $ 15.76 million
May 9, 2 PM $ 0.197
-0.26%
$ 537.33 million $ 18.2 million
May 9, 1 PM $ 0.198
-0.79%
$ 538.76 million $ 19.14 million
May 9, 12 PM $ 0.199
+0.20%
$ 543.06 million $ 24.85 million
May 9, 11 AM $ 0.199
+3.18%
$ 541.96 million $ 27.03 million
May 9, 10 AM $ 0.193
-0.29%
$ 525.27 million $ 28.18 million
May 9, 9 AM $ 0.193
-0.91%
$ 526.78 million $ 28.57 million
May 9, 8 AM $ 0.195
-0.03%
$ 531.61 million $ 28.39 million
May 9, 7 AM $ 0.195
-1.30%
$ 531.72 million $ 28.37 million
May 9, 6 AM $ 0.198
+1.01%
$ 538.7 million $ 28.07 million
May 9, 5 AM $ 0.196
-1.26%
$ 533.31 million $ 28.06 million
May 9, 4 AM $ 0.198
+1.15%
$ 540.1 million $ 27.93 million
May 9, 3 AM $ 0.196
+0.15%
$ 533.96 million $ 28 million
May 9, 2 AM $ 0.196
+0.22%
$ 533.12 million $ 27.86 million
May 9, 1 AM $ 0.195
+1.90%
$ 531.96 million $ 26.98 million
May 9, 12 AM $ 0.191
+4.94%
$ 522.03 million $ 25.81 million
May 8, 11 PM $ 0.182
+0.33%
$ 497.46 million $ 24.55 million
May 8, 10 PM $ 0.182
-0.17%
$ 495.83 million $ 24.4 million
May 8, 9 PM $ 0.182
+0.11%
$ 496.69 million $ 24.34 million
May 8, 8 PM $ 0.182
+1.48%
$ 496.05 million $ 24.18 million
May 8, 7 PM $ 0.179
-1.85%
$ 488.8 million $ 23.84 million
May 8, 6 PM $ 0.183
+0.82%
$ 498.01 million $ 24.02 million
May 8, 5 PM $ 0.181
+0.71%
$ 493.94 million $ 23.5 million
May 8, 4 PM $ 0.18
+0.34%
$ 490.45 million $ 23.4 million
May 8, 3 PM $ 0.179
-2.97%
$ 488.42 million $ 23.65 million
May 8, 2 PM $ 0.185
+4.48%
$ 503.45 million $ 30.67 million
May 8, 1 PM $ 0.177
+2.25%
$ 481.85 million $ 28.9 million
May 8, 12 PM $ 0.173
-12.67%
$ 471.24 million $ 20.96 million
May 8, 11 AM $ 0.198
+2.85%
$ 539.68 million $ 17.71 million
May 8, 10 AM $ 0.192
+1.66%
$ 524.75 million $ 15.16 million
May 8, 9 AM $ 0.189
+1.89%
$ 516.21 million $ 14.38 million
May 8, 8 AM $ 0.186
-1.94%
$ 506.63 million $ 13.97 million
May 8, 7 AM $ 0.189
-0.29%
$ 516.63 million $ 13.65 million
May 8, 6 AM $ 0.19
-0.14%
$ 518.23 million $ 13.9 million
May 8, 5 AM $ 0.19
-0.90%
$ 518.94 million $ 14.04 million
May 8, 4 AM $ 0.192
-1.49%
$ 523.69 million $ 13.64 million
May 8, 3 AM $ 0.195
-0.54%
$ 531.6 million $ 12.92 million
May 8, 2 AM $ 0.196
-1.37%
$ 534.46 million $ 12.57 million
May 8, 1 AM $ 0.199
+0.75%
$ 541.87 million $ 12.47 million
May 8, 12 AM $ 0.197
+0.50%
$ 537.86 million $ 12.62 million
May 7, 11 PM $ 0.196
-0.84%
$ 535.19 million $ 12.56 million
May 7, 10 PM $ 0.198
-0.99%
$ 539.72 million $ 12.38 million
May 7, 9 PM $ 0.2
+0.14%
$ 545.14 million $ 12.19 million
May 7, 8 PM $ 0.2
+0.08%
$ 544.35 million $ 12.04 million
May 7, 7 PM $ 0.199
-0.38%
$ 543.92 million $ 11.9 million