Humanity Historical Data

H Page 23
Download
Date Close Price change Market cap Trading volume
May 7, 7 PM $ 0.199
-0.38%
$ 543.92 million $ 11.9 million
May 7, 6 PM $ 0.2
-2.02%
$ 546 million $ 11.52 million
May 7, 5 PM $ 0.204
+0.51%
$ 557.27 million $ 11.53 million
May 7, 4 PM $ 0.203
+1.21%
$ 554.42 million $ 11.29 million
May 7, 3 PM $ 0.201
-0.59%
$ 547.81 million $ 10.65 million
May 7, 2 PM $ 0.202
+2.48%
$ 551.09 million $ 12.66 million
May 7, 1 PM $ 0.197
-1.25%
$ 537.66 million $ 12.95 million
May 7, 12 PM $ 0.2
-0.29%
$ 544.53 million $ 13 million
May 7, 11 AM $ 0.2
-0.13%
$ 546.13 million $ 13 million
May 7, 10 AM $ 0.201
-2.21%
$ 546.83 million $ 12.57 million
May 7, 9 AM $ 0.205
-0.24%
$ 559.18 million $ 12.4 million
May 7, 8 AM $ 0.206
+0.17%
$ 560.55 million $ 12.8 million
May 7, 7 AM $ 0.205
+0.41%
$ 559.6 million $ 35.76 million
May 7, 6 AM $ 0.204
+0.18%
$ 557.27 million $ 35.08 million
May 7, 5 AM $ 0.204
+0.76%
$ 556.29 million $ 34.28 million
May 7, 4 AM $ 0.202
+0.48%
$ 552.07 million $ 34.4 million
May 7, 3 AM $ 0.201
+0.23%
$ 549.42 million $ 34.79 million
May 7, 2 AM $ 0.201
-1.12%
$ 548.15 million $ 34.64 million
May 7, 1 AM $ 0.203
+0.80%
$ 554.4 million $ 34.52 million
May 7, 12 AM $ 0.202
+1.01%
$ 549.98 million $ 33.55 million
May 6, 11 PM $ 0.2
-0.15%
$ 544.48 million $ 33.91 million
May 6, 10 PM $ 0.2
+0.28%
$ 545.29 million $ 34.52 million
May 6, 9 PM $ 0.199
-0.15%
$ 543.74 million $ 34.56 million
May 6, 8 PM $ 0.2
+0.06%
$ 544.55 million $ 35.2 million
May 6, 7 PM $ 0.2
+0.27%
$ 544.24 million $ 35.84 million
May 6, 6 PM $ 0.199
-0.28%
$ 542.76 million $ 37.76 million
May 6, 5 PM $ 0.2
+0.03%
$ 544.3 million $ 37.71 million
May 6, 4 PM $ 0.2
+0.05%
$ 544.13 million $ 38.54 million
May 6, 3 PM $ 0.199
-0.87%
$ 543.89 million $ 39.93 million
May 6, 2 PM $ 0.201
-0.61%
$ 548.67 million $ 44.4 million
May 6, 1 PM $ 0.202
+1.95%
$ 552.02 million $ 46.36 million
May 6, 12 PM $ 0.199
-0.99%
$ 541.47 million $ 48.93 million
May 6, 11 AM $ 0.201
+0.27%
$ 546.86 million $ 50.3 million
May 6, 10 AM $ 0.2
-1.52%
$ 545.34 million $ 50.25 million
May 6, 9 AM $ 0.203
+1.70%
$ 553.73 million $ 49.4 million
May 6, 8 AM $ 0.2
-0.02%
$ 544.5 million $ 49.49 million
May 6, 7 AM $ 0.2
+0.17%
$ 544.62 million $ 49.97 million
May 6, 6 AM $ 0.199
-0.20%
$ 543.69 million $ 51.38 million
May 6, 5 AM $ 0.2
-1.31%
$ 544.81 million $ 52.55 million
May 6, 4 AM $ 0.202
+1.37%
$ 552 million $ 52.62 million
May 6, 3 AM $ 0.2
-0.13%
$ 544.52 million $ 53.03 million
May 6, 2 AM $ 0.2
+0.27%
$ 545.21 million $ 54.14 million
May 6, 1 AM $ 0.199
-0.01%
$ 543.73 million $ 55.18 million
May 6, 12 AM $ 0.199
+0.08%
$ 543.76 million $ 56.28 million
May 5, 11 PM $ 0.199
-0.17%
$ 543.31 million $ 57.48 million
May 5, 10 PM $ 0.2
+0.28%
$ 544.27 million $ 58.01 million
May 5, 9 PM $ 0.199
-0.25%
$ 542.74 million $ 58.68 million
May 5, 8 PM $ 0.2
+0.02%
$ 544.11 million $ 59.16 million
May 5, 7 PM $ 0.2
+1.44%
$ 544.01 million $ 59.93 million
May 5, 6 PM $ 0.197
+1.27%
$ 536.29 million $ 59.6 million