Humanity Historical Data

H Page 23
Download
Date Close Price change Market cap Trading volume
Jul 2, 12 PM $ 0.0707
+0.59%
$ 219.11 million $ 19.15 million
Jul 2, 11 AM $ 0.0703
+0.22%
$ 217.85 million $ 19.64 million
Jul 2, 10 AM $ 0.0701
+1.42%
$ 217.31 million $ 20.5 million
Jul 2, 9 AM $ 0.0692
+4.68%
$ 214.28 million $ 21.65 million
Jul 2, 8 AM $ 0.066
-0.64%
$ 204.66 million $ 20.88 million
Jul 2, 7 AM $ 0.0665
-4.17%
$ 205.98 million $ 22.58 million
Jul 2, 6 AM $ 0.0694
-0.58%
$ 214.94 million $ 22.93 million
Jul 2, 5 AM $ 0.0698
-1.89%
$ 216.19 million $ 23.92 million
Jul 2, 4 AM $ 0.0711
+1.23%
$ 220.19 million $ 24.16 million
Jul 2, 3 AM $ 0.0702
-3.92%
$ 217.48 million $ 24.54 million
Jul 2, 2 AM $ 0.073
-0.82%
$ 226.34 million $ 24.5 million
Jul 2, 1 AM $ 0.0736
-1.92%
$ 228.05 million $ 24.35 million
Jul 2, 12 AM $ 0.075
+6.43%
$ 232.47 million $ 24.53 million
Jul 1, 11 PM $ 0.0705
-0.70%
$ 218.38 million $ 24.6 million
Jul 1, 10 PM $ 0.071
+0.48%
$ 220 million $ 25.31 million
Jul 1, 9 PM $ 0.0707
+2.65%
$ 218.94 million $ 25.84 million
Jul 1, 8 PM $ 0.0689
+1.27%
$ 213.37 million $ 26.2 million
Jul 1, 7 PM $ 0.068
+2.06%
$ 210.7 million $ 26.85 million
Jul 1, 6 PM $ 0.0666
+4.19%
$ 206.43 million $ 27.41 million
Jul 1, 5 PM $ 0.0639
-0.42%
$ 198.13 million $ 28.49 million
Jul 1, 4 PM $ 0.0642
-0.82%
$ 198.9 million $ 31.62 million
Jul 1, 3 PM $ 0.0647
-3.56%
$ 200.45 million $ 33.67 million
Jul 1, 2 PM $ 0.0671
-2.05%
$ 207.85 million $ 38.21 million
Jul 1, 1 PM $ 0.0685
+1.46%
$ 212.2 million $ 39.94 million
Jul 1, 12 PM $ 0.0674
-1.70%
$ 208.83 million $ 40.69 million
Jul 1, 11 AM $ 0.0687
+0.24%
$ 213 million $ 41.52 million
Jul 1, 10 AM $ 0.0686
+4.73%
$ 212.49 million $ 41.94 million
Jul 1, 9 AM $ 0.0654
-2.86%
$ 202.58 million $ 40.23 million
Jul 1, 8 AM $ 0.0673
-4.90%
$ 208.69 million $ 40.15 million
Jul 1, 7 AM $ 0.0708
-1.31%
$ 219.44 million $ 38.75 million
Jul 1, 6 AM $ 0.0717
-11.44%
$ 222.31 million $ 38.49 million
Jul 1, 5 AM $ 0.081
+0.41%
$ 251.03 million $ 37.12 million
Jul 1, 4 AM $ 0.0806
-6.58%
$ 249.85 million $ 37.31 million
Jul 1, 3 AM $ 0.0863
+2.47%
$ 267.41 million $ 36.11 million
Jul 1, 2 AM $ 0.0842
-3.54%
$ 260.95 million $ 36.98 million
Jul 1, 1 AM $ 0.0873
+1.67%
$ 270.52 million $ 37.71 million
Jul 1, 12 AM $ 0.0859
+1.63%
$ 266.08 million $ 40.19 million
Jun 30, 11 PM $ 0.0845
-4.91%
$ 261.87 million $ 37.48 million
Jun 30, 10 PM $ 0.0889
-1.26%
$ 275.44 million $ 36.34 million
Jun 30, 9 PM $ 0.0901
+1.06%
$ 279.13 million $ 37.37 million
Jun 30, 8 PM $ 0.0893
-0.09%
$ 276.65 million $ 36.79 million
Jun 30, 7 PM $ 0.0894
+3.15%
$ 276.92 million $ 36.36 million
Jun 30, 6 PM $ 0.0866
+3.50%
$ 268.27 million $ 37.43 million
Jun 30, 5 PM $ 0.0836
-8.98%
$ 259.19 million $ 39.18 million
Jun 30, 4 PM $ 0.0919
+9.52%
$ 284.75 million $ 35.76 million
Jun 30, 3 PM $ 0.0839
+4.38%
$ 259.93 million $ 36.64 million
Jun 30, 2 PM $ 0.0804
+0.64%
$ 249.03 million $ 40.15 million
Jun 30, 1 PM $ 0.0799
+4.69%
$ 247.45 million $ 38.4 million
Jun 30, 12 PM $ 0.0763
-1.13%
$ 236.36 million $ 37.14 million
Jun 30, 11 AM $ 0.0771
+5.59%
$ 238.96 million $ 35.28 million