Humanity Historical Data

H Page 23
Download
Date Close Price change Market cap Trading volume
8:04 PM $ 0.106
-0.02%
$ 357.51 million $ 7.85 million
8:03 PM $ 0.106
-0.23%
$ 357.51 million $ 7.85 million
8:02 PM $ 0.107
-0.33%
$ 357.51 million $ 7.86 million
8:01 PM $ 0.107
+0.16%
$ 357.51 million $ 7.86 million
8:00 PM $ 0.107
+0.21%
$ 357.51 million $ 7.87 million
7:59 PM $ 0.106
-0.01%
$ 358.24 million $ 7.88 million
7:58 PM $ 0.106
-0.04%
$ 358.24 million $ 7.89 million
7:57 PM $ 0.107
-0.01%
$ 358.24 million $ 7.9 million
7:56 PM $ 0.107
-0.01%
$ 358.24 million $ 7.9 million
7:55 PM $ 0.107
+0.11%
$ 358.24 million $ 7.9 million
7:54 PM $ 0.106
+0.06%
$ 358.24 million $ 7.9 million
7:53 PM $ 0.106
+0.04%
$ 358.24 million $ 7.91 million
7:52 PM $ 0.106
+0.15%
$ 358.24 million $ 7.91 million
7:51 PM $ 0.106
-0.08%
$ 358.24 million $ 7.92 million
7:50 PM $ 0.106
+0.23%
$ 358.24 million $ 7.92 million
7:49 PM $ 0.106
+0.15%
$ 357.24 million $ 7.92 million
7:48 PM $ 0.106
-0.07%
$ 357.24 million $ 7.92 million
7:47 PM $ 0.106
-0.16%
$ 357.24 million $ 7.92 million
7:46 PM $ 0.106
+0.05%
$ 357.24 million $ 7.92 million
7:45 PM $ 0.106
+0.56%
$ 357.24 million $ 7.92 million
7:44 PM $ 0.106
+0.02%
$ 355.45 million $ 7.92 million
7:43 PM $ 0.106
+0.22%
$ 355.45 million $ 7.92 million
7:42 PM $ 0.105
-0.18%
$ 355.45 million $ 7.92 million
7:41 PM $ 0.106
-0.32%
$ 355.45 million $ 7.92 million
7:40 PM $ 0.106
+0.06%
$ 355.45 million $ 7.91 million
7:39 PM $ 0.106
+0.01%
$ 356.28 million $ 7.91 million
7:38 PM $ 0.106
-0.13%
$ 356.28 million $ 7.91 million
7:37 PM $ 0.106
-0.05%
$ 356.28 million $ 7.91 million
7:36 PM $ 0.106
+0.04%
$ 356.28 million $ 7.91 million
7:35 PM $ 0.106
+0.06%
$ 356.28 million $ 7.91 million
7:34 PM $ 0.106
+0.00%
$ 356.7 million $ 7.91 million
7:33 PM $ 0.106
-0.04%
$ 356.7 million $ 7.91 million
7:32 PM $ 0.106
-0.06%
$ 356.7 million $ 7.91 million
7:31 PM $ 0.106
-0.07%
$ 356.7 million $ 7.91 million
7:30 PM $ 0.106
+0.02%
$ 356.7 million $ 7.91 million
7:29 PM $ 0.106
-0.29%
$ 357.33 million $ 7.91 million
7:28 PM $ 0.107
-0.17%
$ 357.33 million $ 7.91 million
7:27 PM $ 0.107
-0.01%
$ 357.33 million $ 7.9 million
7:26 PM $ 0.107
-0.07%
$ 357.33 million $ 7.92 million
7:25 PM $ 0.107
+0.28%
$ 357.33 million $ 7.92 million
7:24 PM $ 0.106
+0.02%
$ 358.26 million $ 7.93 million
7:23 PM $ 0.106
+0.00%
$ 358.26 million $ 7.93 million
7:22 PM $ 0.106
+0.02%
$ 358.26 million $ 7.93 million
7:21 PM $ 0.106
-0.15%
$ 358.26 million $ 7.93 million
7:20 PM $ 0.107
-0.02%
$ 358.26 million $ 7.93 million
7:19 PM $ 0.107
-0.18%
$ 358.71 million $ 7.93 million
7:18 PM $ 0.107
-0.11%
$ 358.71 million $ 7.93 million
7:17 PM $ 0.107
-0.03%
$ 358.71 million $ 7.93 million
7:16 PM $ 0.107
-0.02%
$ 358.71 million $ 7.93 million
7:15 PM $ 0.107
-0.10%
$ 358.71 million $ 7.94 million