Humanity Historical Data

H Page 24
Download
Date Close Price change Market cap Trading volume
Jun 30, 11 AM $ 0.0771
+5.59%
$ 238.96 million $ 35.28 million
Jun 30, 10 AM $ 0.073
+1.95%
$ 226.3 million $ 33.28 million
Jun 30, 9 AM $ 0.0716
-2.30%
$ 221.98 million $ 32.58 million
Jun 30, 8 AM $ 0.0734
+4.71%
$ 227.56 million $ 31.96 million
Jun 30, 7 AM $ 0.0701
-3.57%
$ 217.32 million $ 30.72 million
Jun 30, 6 AM $ 0.0727
-1.02%
$ 225.36 million $ 29.84 million
Jun 30, 5 AM $ 0.0735
-2.54%
$ 227.67 million $ 29.1 million
Jun 30, 4 AM $ 0.0754
+6.31%
$ 233.72 million $ 28.06 million
Jun 30, 3 AM $ 0.0709
-1.44%
$ 219.83 million $ 26.75 million
Jun 30, 2 AM $ 0.072
-8.15%
$ 223.03 million $ 25.89 million
Jun 30, 1 AM $ 0.0782
+7.51%
$ 242.41 million $ 23.44 million
Jun 30, 12 AM $ 0.0728
+0.91%
$ 225.47 million $ 20.95 million
Jun 29, 11 PM $ 0.0721
+5.12%
$ 223.43 million $ 20.67 million
Jun 29, 10 PM $ 0.0686
-4.11%
$ 212.55 million $ 20.31 million
Jun 29, 9 PM $ 0.0715
+3.37%
$ 221.41 million $ 19.9 million
Jun 29, 8 PM $ 0.0691
-1.65%
$ 214.2 million $ 19.42 million
Jun 29, 7 PM $ 0.0703
-4.21%
$ 217.8 million $ 18.47 million
Jun 29, 6 PM $ 0.0734
+3.74%
$ 227.36 million $ 15.65 million
Jun 29, 5 PM $ 0.0706
+6.56%
$ 218.72 million $ 13.65 million
Jun 29, 4 PM $ 0.0662
+1.16%
$ 205.26 million $ 12.12 million
Jun 29, 3 PM $ 0.0655
-10.40%
$ 202.9 million $ 10.62 million
Jun 29, 2 PM $ 0.0731
+4.58%
$ 226.46 million $ 7.88 million
Jun 29, 1 PM $ 0.0699
+0.93%
$ 216.55 million $ 7.59 million
Jun 29, 12 PM $ 0.0692
-0.95%
$ 214.56 million $ 7.41 million
Jun 29, 11 AM $ 0.0699
+0.04%
$ 216.62 million $ 7.33 million
Jun 29, 10 AM $ 0.0699
+0.84%
$ 216.53 million $ 7.35 million
Jun 29, 9 AM $ 0.0693
-0.81%
$ 214.74 million $ 7.13 million
Jun 29, 8 AM $ 0.0699
-0.11%
$ 216.5 million $ 7.13 million
Jun 29, 7 AM $ 0.0699
-2.44%
$ 216.74 million $ 6.98 million
Jun 29, 6 AM $ 0.0717
-2.97%
$ 222.16 million $ 6.95 million
Jun 29, 5 AM $ 0.0739
+0.22%
$ 228.93 million $ 7.28 million
Jun 29, 4 AM $ 0.0737
+1.75%
$ 228.42 million $ 6.74 million
Jun 29, 3 AM $ 0.0724
-2.61%
$ 224.48 million $ 6.39 million
Jun 29, 2 AM $ 0.0744
+2.58%
$ 230.51 million $ 6.17 million
Jun 29, 1 AM $ 0.0725
+0.70%
$ 224.76 million $ 5.33 million
Jun 29, 12 AM $ 0.072
+0.64%
$ 223.19 million $ 5.03 million
Jun 28, 11 PM $ 0.0716
-5.86%
$ 221.77 million $ 4.65 million
Jun 28, 10 PM $ 0.076
+5.28%
$ 235.56 million $ 4.72 million
Jun 28, 9 PM $ 0.0722
+6.42%
$ 223.74 million $ 3.3 million
Jun 28, 8 PM $ 0.0679
-0.97%
$ 210.24 million $ 3.39 million
Jun 28, 7 PM $ 0.0685
+0.94%
$ 212.3 million $ 2.87 million
Jun 28, 6 PM $ 0.0679
-0.93%
$ 210.32 million $ 2.82 million
Jun 28, 5 PM $ 0.0685
+0.08%
$ 212.3 million $ 2.79 million
Jun 28, 4 PM $ 0.0685
-5.06%
$ 212.13 million $ 2.58 million
Jun 28, 3 PM $ 0.0721
+22.77%
$ 223.42 million $ 2.27 million
Jun 28, 2 PM $ 0.0587
-0.20%
$ 181.98 million $ 10.29 million
Jun 28, 1 PM $ 0.0589
+0.92%
$ 182.36 million $ 10.24 million
Jun 28, 12 PM $ 0.0583
+0.01%
$ 180.69 million $ 10.3 million
Jun 28, 11 AM $ 0.0583
+0.31%
$ 180.67 million $ 10.43 million
Jun 28, 10 AM $ 0.0581
-0.96%
$ 179.93 million $ 11.02 million