Humanity Historical Data

H Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 PM $ 0.124
-3.37%
$ 313.19 million $ 22.58 million
Mar 3, 11 AM $ 0.129
+0.77%
$ 324.12 million $ 16.81 million
Mar 3, 10 AM $ 0.128
+1.42%
$ 321.65 million $ 16.08 million
Mar 3, 9 AM $ 0.126
-0.01%
$ 317.15 million $ 15.39 million
Mar 3, 8 AM $ 0.126
-0.88%
$ 317.18 million $ 15.42 million
Mar 3, 7 AM $ 0.127
+1.74%
$ 319.94 million $ 15.68 million
Mar 3, 6 AM $ 0.125
+0.19%
$ 314.46 million $ 15.32 million
Mar 3, 5 AM $ 0.125
+0.01%
$ 313.85 million $ 15.44 million
Mar 3, 4 AM $ 0.125
-0.58%
$ 313.81 million $ 15.19 million
Mar 3, 3 AM $ 0.125
-0.38%
$ 315.61 million $ 14.88 million
Mar 3, 2 AM $ 0.126
-0.45%
$ 316.81 million $ 14.52 million
Mar 3, 1 AM $ 0.126
+1.44%
$ 318.23 million $ 14.34 million
Mar 3, 12 AM $ 0.125
-0.02%
$ 313.72 million $ 14.09 million
Mar 2, 11 PM $ 0.125
-0.42%
$ 313.78 million $ 13.88 million
Mar 2, 10 PM $ 0.125
+0.38%
$ 315.12 million $ 13.82 million
Mar 2, 9 PM $ 0.125
+0.18%
$ 313.93 million $ 14.06 million
Mar 2, 8 PM $ 0.125
-0.10%
$ 313.4 million $ 14.58 million
Mar 2, 7 PM $ 0.125
+0.79%
$ 313.72 million $ 15.12 million
Mar 2, 6 PM $ 0.124
-1.08%
$ 311.25 million $ 15.18 million
Mar 2, 5 PM $ 0.125
-0.15%
$ 314.64 million $ 13.46 million
Mar 2, 4 PM $ 0.125
-0.42%
$ 315.12 million $ 13.76 million
Mar 2, 3 PM $ 0.126
+0.64%
$ 316.44 million $ 14.37 million
Mar 2, 2 PM $ 0.125
+0.54%
$ 314.42 million $ 16.56 million
Mar 2, 1 PM $ 0.124
-2.04%
$ 312.71 million $ 16.47 million
Mar 2, 12 PM $ 0.127
-1.07%
$ 319.23 million $ 16.81 million
Mar 2, 11 AM $ 0.128
+1.07%
$ 322.67 million $ 16.69 million
Mar 2, 10 AM $ 0.127
+0.78%
$ 319.25 million $ 16.51 million
Mar 2, 9 AM $ 0.126
-1.11%
$ 316.77 million $ 16.67 million
Mar 2, 8 AM $ 0.127
+2.72%
$ 320.29 million $ 18.74 million
Mar 2, 7 AM $ 0.124
-0.68%
$ 311.81 million $ 18.68 million
Mar 2, 6 AM $ 0.125
-1.26%
$ 313.95 million $ 19.22 million
Mar 2, 5 AM $ 0.126
+1.16%
$ 317.96 million $ 19.24 million
Mar 2, 4 AM $ 0.125
-0.40%
$ 314.3 million $ 18.61 million
Mar 2, 3 AM $ 0.125
+0.56%
$ 315.57 million $ 18.59 million
Mar 2, 2 AM $ 0.125
-0.78%
$ 313.81 million $ 19.44 million
Mar 2, 1 AM $ 0.126
-0.25%
$ 316.29 million $ 25.18 million
Mar 2, 12 AM $ 0.126
+0.38%
$ 317.1 million $ 25.26 million
Mar 1, 11 PM $ 0.126
+0.63%
$ 315.87 million $ 25.02 million
Mar 1, 10 PM $ 0.125
-0.55%
$ 313.91 million $ 25.19 million
Mar 1, 9 PM $ 0.125
+0.38%
$ 315.67 million $ 25.39 million
Mar 1, 8 PM $ 0.125
+0.37%
$ 314.48 million $ 24.97 million
Mar 1, 7 PM $ 0.125
+0.09%
$ 313.34 million $ 24.88 million
Mar 1, 6 PM $ 0.124
+1.38%
$ 313.05 million $ 25.76 million
Mar 1, 5 PM $ 0.123
-0.09%
$ 308.79 million $ 27.3 million
Mar 1, 4 PM $ 0.123
-0.47%
$ 309.04 million $ 27.93 million
Mar 1, 3 PM $ 0.123
-1.20%
$ 310.48 million $ 27.46 million
Mar 1, 2 PM $ 0.125
-0.95%
$ 314.26 million $ 32.19 million
Mar 1, 1 PM $ 0.126
+1.00%
$ 317.27 million $ 32.32 million
Mar 1, 12 PM $ 0.125
+1.11%
$ 314.45 million $ 32.48 million
Mar 1, 11 AM $ 0.123
+0.20%
$ 310.68 million $ 32.71 million