Humanity Historical Data

H Page 25
Download
Date Close Price change Market cap Trading volume
Jun 28, 10 AM $ 0.0581
-0.96%
$ 179.93 million $ 11.02 million
Jun 28, 9 AM $ 0.0586
-1.50%
$ 181.68 million $ 10.84 million
Jun 28, 8 AM $ 0.0595
-0.04%
$ 184.44 million $ 9.09 million
Jun 28, 7 AM $ 0.0596
+0.13%
$ 184.53 million $ 11.25 million
Jun 28, 6 AM $ 0.0595
-2.73%
$ 184.29 million $ 11.34 million
Jun 28, 5 AM $ 0.0611
+1.21%
$ 189.46 million $ 11.63 million
Jun 28, 4 AM $ 0.0604
+0.77%
$ 187.2 million $ 11.59 million
Jun 28, 3 AM $ 0.06
+1.51%
$ 185.76 million $ 11.83 million
Jun 28, 2 AM $ 0.0591
-0.17%
$ 183 million $ 11.95 million
Jun 28, 1 AM $ 0.0592
-0.87%
$ 183.31 million $ 12.34 million
Jun 28, 12 AM $ 0.0597
+0.51%
$ 184.91 million $ 12.05 million
Jun 27, 11 PM $ 0.0594
+0.73%
$ 183.97 million $ 12.12 million
Jun 27, 10 PM $ 0.0589
-0.47%
$ 182.63 million $ 11.79 million
Jun 27, 9 PM $ 0.0592
-4.55%
$ 183.5 million $ 11.66 million
Jun 27, 8 PM $ 0.0621
+1.87%
$ 192.28 million $ 11.86 million
Jun 27, 7 PM $ 0.0609
+2.23%
$ 188.76 million $ 12.06 million
Jun 27, 6 PM $ 0.0596
+2.16%
$ 184.64 million $ 11.52 million
Jun 27, 5 PM $ 0.0583
-0.24%
$ 180.74 million $ 11.86 million
Jun 27, 4 PM $ 0.0585
-0.94%
$ 181.19 million $ 12.09 million
Jun 27, 3 PM $ 0.059
-0.07%
$ 182.91 million $ 12.89 million
Jun 27, 2 PM $ 0.0591
-2.13%
$ 183.03 million $ 14.54 million
Jun 27, 1 PM $ 0.0604
+0.30%
$ 187.02 million $ 17.12 million
Jun 27, 12 PM $ 0.0602
+1.24%
$ 186.45 million $ 16.58 million
Jun 27, 11 AM $ 0.0594
-1.08%
$ 184.17 million $ 18.46 million
Jun 27, 10 AM $ 0.0601
+0.36%
$ 186.19 million $ 19.35 million
Jun 27, 9 AM $ 0.0599
+0.54%
$ 185.5 million $ 20.88 million
Jun 27, 8 AM $ 0.0595
-0.33%
$ 184.51 million $ 24.14 million
Jun 27, 7 AM $ 0.0597
-2.41%
$ 185.12 million $ 24.65 million
Jun 27, 6 AM $ 0.0612
-2.31%
$ 189.71 million $ 23.46 million
Jun 27, 5 AM $ 0.0626
+2.81%
$ 194.12 million $ 24.93 million
Jun 27, 4 AM $ 0.0609
+1.11%
$ 188.77 million $ 25.51 million
Jun 27, 3 AM $ 0.0603
-0.52%
$ 186.7 million $ 25.93 million
Jun 27, 2 AM $ 0.0606
-1.74%
$ 187.69 million $ 26 million
Jun 27, 1 AM $ 0.0617
+2.84%
$ 191.06 million $ 26.24 million
Jun 27, 12 AM $ 0.06
-0.66%
$ 185.79 million $ 27.84 million
Jun 26, 11 PM $ 0.0604
-0.94%
$ 187.01 million $ 28.88 million
Jun 26, 10 PM $ 0.0609
-0.30%
$ 188.78 million $ 32.92 million
Jun 26, 9 PM $ 0.0611
-1.35%
$ 189.34 million $ 33.89 million
Jun 26, 8 PM $ 0.0619
+0.87%
$ 175.43 million $ 34.93 million
Jun 26, 7 PM $ 0.0615
-0.47%
$ 174.07 million $ 34.87 million
Jun 26, 6 PM $ 0.0618
+0.68%
$ 174.89 million $ 36.01 million
Jun 26, 5 PM $ 0.0613
-1.37%
$ 173.71 million $ 36.37 million
Jun 26, 4 PM $ 0.0622
-0.27%
$ 176.13 million $ 38.68 million
Jun 26, 3 PM $ 0.0624
+4.01%
$ 176.74 million $ 41.21 million
Jun 26, 2 PM $ 0.06
-1.49%
$ 169.85 million $ 44.82 million
Jun 26, 1 PM $ 0.0609
-1.95%
$ 172.44 million $ 45.96 million
Jun 26, 12 PM $ 0.0621
+0.91%
$ 175.87 million $ 47.19 million
Jun 26, 11 AM $ 0.0615
+2.96%
$ 174.28 million $ 49.51 million
Jun 26, 10 AM $ 0.0598
-0.41%
$ 169.27 million $ 48 million
Jun 26, 9 AM $ 0.06
+1.44%
$ 169.97 million $ 52 million