Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Humanity Historical Data

H Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 10 AM $0.0747
+4.40%
$145.39 million $2.78 million
Aug 28, 9 AM $0.0716
-0.63%
$139.27 million $2.61 million
Aug 28, 8 AM $0.072
-3.31%
$140.15 million $2.47 million
Aug 28, 7 AM $0.0745
-0.83%
$144.95 million $2.46 million
Aug 28, 6 AM $0.0751
+2.17%
$146.15 million $2.44 million
Aug 28, 5 AM $0.0735
-0.25%
$143.05 million $2.39 million
Aug 28, 4 AM $0.0737
+1.01%
$143.41 million $2.37 million
Aug 28, 3 AM $0.073
+0.21%
$141.97 million $2.35 million
Aug 28, 2 AM $0.0728
+1.33%
$264.44 million $2.36 million
Aug 28, 1 AM $0.0719
-0.37%
$260.96 million $2.34 million
Aug 28, 12 AM $0.0721
+0.39%
$261.94 million $2.35 million
Aug 27, 11 PM $0.0718
+0.47%
$260.92 million $2.41 million
Aug 27, 10 PM $0.0715
-0.37%
$259.69 million $2.43 million
Aug 27, 9 PM $0.0718
+0.09%
$260.65 million $2.47 million
Aug 27, 8 PM $0.0717
-0.26%
$260.42 million $2.5 million
Aug 27, 7 PM $0.0719
+0.15%
$261.09 million $2.53 million
Aug 27, 6 PM $0.0718
+0.60%
$260.71 million $2.58 million
Aug 27, 5 PM $0.0714
-0.69%
$259.16 million $2.65 million
Aug 27, 4 PM $0.0719
+0.23%
$260.95 million $2.7 million
Aug 27, 3 PM $0.0717
+0.80%
$260.36 million $2.79 million
Aug 27, 2 PM $0.0711
-1.10%
$258.3 million $2.83 million
Aug 27, 1 PM $0.0719
-0.28%
$261.17 million $2.8 million
Aug 27, 12 PM $0.0721
+0.12%
$261.87 million $2.76 million
Aug 27, 11 AM $0.072
-0.33%
$261.54 million $3.08 million
Aug 27, 10 AM $0.0723
+0.19%
$262.4 million $3.25 million
Aug 27, 9 AM $0.0721
-0.87%
$261.91 million $3.63 million
Aug 27, 8 AM $0.0728
+1.14%
$264.22 million $3.7 million
Aug 27, 7 AM $0.0719
-0.42%
$261.24 million $3.74 million
Aug 27, 6 AM $0.0722
+0.36%
$262.35 million $3.77 million
Aug 27, 5 AM $0.072
-0.69%
$261.39 million $3.78 million
Aug 27, 4 AM $0.0725
-0.31%
$263.2 million $3.84 million
Aug 27, 3 AM $0.0727
+1.27%
$264.01 million $3.85 million
Aug 27, 2 AM $0.0718
-1.19%
$260.7 million $3.91 million
Aug 27, 1 AM $0.0727
-0.37%
$263.85 million $3.93 million
Aug 27, 12 AM $0.0729
+0.61%
$264.84 million $4.04 million
Aug 26, 11 PM $0.0725
-0.25%
$263.22 million $4.2 million
Aug 26, 10 PM $0.0727
+1.50%
$263.89 million $4.25 million
Aug 26, 9 PM $0.0716
-0.36%
$259.98 million $4.31 million
Aug 26, 8 PM $0.0719
-0.62%
$260.93 million $4.37 million
Aug 26, 7 PM $0.0723
-1.18%
$262.54 million $4.5 million
Aug 26, 6 PM $0.0732
+0.87%
$265.68 million $4.59 million
Aug 26, 5 PM $0.0725
+0.89%
$263.38 million $4.58 million
Aug 26, 4 PM $0.0719
-0.77%
$261.07 million $4.68 million
Aug 26, 3 PM $0.0724
+1.50%
$262.98 million $5.3 million
Aug 26, 2 PM $0.0713
-1.01%
$259.09 million $5.6 million
Aug 26, 1 PM $0.0721
-1.56%
$261.73 million $5.89 million
Aug 26, 12 PM $0.0732
+2.55%
$265.87 million $6.1 million
Aug 26, 11 AM $0.0714
+0.00%
$259.27 million $6.03 million
Aug 26, 10 AM $0.0713
-6.69%
$258.9 million $6.32 million
Aug 26, 9 AM $0.0764
-2.78%
$277.45 million $6.25 million