Humanity Historical Data

H Page 25
Download
Date Close Price change Market cap Trading volume
May 3, 6 PM $ 0.204
+3.45%
$ 555.06 million $ 71.57 million
May 3, 5 PM $ 0.197
+1.71%
$ 536.57 million $ 62.7 million
May 3, 4 PM $ 0.193
+0.85%
$ 527.52 million $ 63.31 million
May 3, 3 PM $ 0.192
+0.74%
$ 523.07 million $ 62.33 million
May 3, 2 PM $ 0.19
-0.79%
$ 519.24 million $ 66.17 million
May 3, 1 PM $ 0.192
+0.94%
$ 523.37 million $ 67.67 million
May 3, 12 PM $ 0.19
+0.24%
$ 518.45 million $ 67.36 million
May 3, 11 AM $ 0.19
-1.46%
$ 517.2 million $ 66.36 million
May 3, 10 AM $ 0.192
+0.27%
$ 524.85 million $ 65.08 million
May 3, 9 AM $ 0.192
+0.85%
$ 523.41 million $ 64.74 million
May 3, 8 AM $ 0.19
+0.23%
$ 518.97 million $ 63.84 million
May 3, 7 AM $ 0.19
-0.29%
$ 517.8 million $ 62.67 million
May 3, 6 AM $ 0.19
+0.44%
$ 519.28 million $ 62.28 million
May 3, 5 AM $ 0.19
-0.11%
$ 517.03 million $ 61.85 million
May 3, 4 AM $ 0.19
-0.15%
$ 517.61 million $ 61.52 million
May 3, 3 AM $ 0.19
-0.16%
$ 518.37 million $ 62.16 million
May 3, 2 AM $ 0.19
+0.06%
$ 519.2 million $ 62.57 million
May 3, 1 AM $ 0.19
+0.44%
$ 518.9 million $ 63.08 million
May 3, 12 AM $ 0.189
-1.32%
$ 516.61 million $ 63.33 million
May 2, 11 PM $ 0.192
+0.45%
$ 523.51 million $ 64.83 million
May 2, 10 PM $ 0.191
-1.22%
$ 521.18 million $ 67.21 million
May 2, 9 PM $ 0.193
+2.07%
$ 527.61 million $ 68.64 million
May 2, 8 PM $ 0.19
-0.33%
$ 516.99 million $ 68.78 million
May 2, 7 PM $ 0.19
-1.49%
$ 518.7 million $ 71.13 million
May 2, 6 PM $ 0.193
+0.77%
$ 526.55 million $ 72.87 million
May 2, 5 PM $ 0.192
+2.39%
$ 522.51 million $ 72.77 million
May 2, 4 PM $ 0.187
-0.86%
$ 510.3 million $ 71.92 million
May 2, 3 PM $ 0.189
+0.77%
$ 514.75 million $ 73.83 million
May 2, 2 PM $ 0.187
-1.43%
$ 510.82 million $ 79.08 million
May 2, 1 PM $ 0.19
-0.77%
$ 518.24 million $ 78.3 million
May 2, 12 PM $ 0.192
+1.07%
$ 522.28 million $ 78.74 million
May 2, 11 AM $ 0.19
-0.40%
$ 516.74 million $ 81.61 million
May 2, 10 AM $ 0.19
-1.10%
$ 518.81 million $ 83.04 million
May 2, 9 AM $ 0.192
+1.11%
$ 524.57 million $ 82.58 million
May 2, 8 AM $ 0.19
+0.59%
$ 518.79 million $ 82.27 million
May 2, 7 AM $ 0.189
-1.28%
$ 515.77 million $ 84.94 million
May 2, 6 AM $ 0.192
-1.14%
$ 522.47 million $ 87.75 million
May 2, 5 AM $ 0.194
-0.79%
$ 528.47 million $ 89.44 million
May 2, 4 AM $ 0.195
+2.35%
$ 532.67 million $ 95.51 million
May 2, 3 AM $ 0.191
-0.12%
$ 520.42 million $ 98.26 million
May 2, 2 AM $ 0.191
-0.76%
$ 521.07 million $ 26.66 million
May 2, 1 AM $ 0.193
-0.61%
$ 525.06 million $ 26.72 million
May 2, 12 AM $ 0.194
-0.45%
$ 528.27 million $ 26.46 million
May 1, 11 PM $ 0.195
+0.89%
$ 530.49 million $ 25.58 million
May 1, 10 PM $ 0.193
+1.84%
$ 525.81 million $ 24.09 million
May 1, 9 PM $ 0.189
+2.36%
$ 516.32 million $ 23.17 million
May 1, 8 PM $ 0.185
-1.78%
$ 504.42 million $ 22.74 million
May 1, 7 PM $ 0.188
-0.78%
$ 513.59 million $ 22.83 million
May 1, 6 PM $ 0.19
-1.10%
$ 517.49 million $ 22.9 million
May 1, 5 PM $ 0.192
+0.26%
$ 523.36 million $ 22.56 million