Humanity Historical Data

H Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 PM $ 0.125
+1.11%
$ 314.45 million $ 32.48 million
Mar 1, 11 AM $ 0.123
+0.20%
$ 310.68 million $ 32.71 million
Mar 1, 10 AM $ 0.123
+0.36%
$ 310.06 million $ 32.86 million
Mar 1, 9 AM $ 0.123
-1.81%
$ 308.91 million $ 32.93 million
Mar 1, 8 AM $ 0.125
-3.10%
$ 314.6 million $ 30.79 million
Mar 1, 7 AM $ 0.129
+3.34%
$ 324.67 million $ 30.77 million
Mar 1, 6 AM $ 0.125
+0.07%
$ 314.18 million $ 32.15 million
Mar 1, 5 AM $ 0.125
-0.07%
$ 313.95 million $ 33.29 million
Mar 1, 4 AM $ 0.125
+0.11%
$ 314.17 million $ 34.11 million
Mar 1, 3 AM $ 0.125
+0.20%
$ 313.84 million $ 35.14 million
Mar 1, 2 AM $ 0.124
-0.37%
$ 313.17 million $ 35.43 million
Mar 1, 1 AM $ 0.125
+0.17%
$ 314.34 million $ 29.89 million
Mar 1, 12 AM $ 0.125
-0.05%
$ 313.81 million $ 29.98 million
Feb 28, 11 PM $ 0.125
+0.27%
$ 313.98 million $ 30.98 million
Feb 28, 10 PM $ 0.124
-0.47%
$ 313.11 million $ 30.87 million
Feb 28, 9 PM $ 0.125
+0.40%
$ 314.59 million $ 30.19 million
Feb 28, 8 PM $ 0.125
+0.88%
$ 313.34 million $ 30.41 million
Feb 28, 7 PM $ 0.123
-0.16%
$ 310.6 million $ 29.93 million
Feb 28, 6 PM $ 0.124
+1.18%
$ 311.09 million $ 28.89 million
Feb 28, 5 PM $ 0.122
+2.99%
$ 307.46 million $ 27.38 million
Feb 28, 4 PM $ 0.119
+2.38%
$ 298.52 million $ 26.98 million
Feb 28, 3 PM $ 0.116
+1.39%
$ 291.6 million $ 29.63 million
Feb 28, 2 PM $ 0.114
-1.16%
$ 287.62 million $ 55.81 million
Feb 28, 1 PM $ 0.115
-1.17%
$ 289.88 million $ 58.28 million
Feb 28, 12 PM $ 0.117
-2.16%
$ 293.36 million $ 57.68 million
Feb 28, 11 AM $ 0.119
+0.16%
$ 299.85 million $ 57.18 million
Feb 28, 10 AM $ 0.119
+1.05%
$ 299.46 million $ 56.73 million
Feb 28, 9 AM $ 0.118
+0.05%
$ 296.28 million $ 56.23 million
Feb 28, 8 AM $ 0.118
+0.58%
$ 296.15 million $ 55.47 million
Feb 28, 7 AM $ 0.117
-3.50%
$ 294.44 million $ 36.96 million
Feb 28, 6 AM $ 0.121
-2.97%
$ 305.1 million $ 35.89 million
Feb 28, 5 AM $ 0.125
-1.32%
$ 314.43 million $ 36.09 million
Feb 28, 4 AM $ 0.126
+0.86%
$ 318.25 million $ 39.1 million
Feb 28, 3 AM $ 0.125
-0.72%
$ 315.69 million $ 38.91 million
Feb 28, 2 AM $ 0.126
+1.73%
$ 317.99 million $ 63.97 million
Feb 28, 1 AM $ 0.124
+2.09%
$ 312.5 million $ 64.04 million
Feb 28, 12 AM $ 0.122
+0.92%
$ 306.09 million $ 64.01 million
Feb 27, 11 PM $ 0.121
+1.95%
$ 303.29 million $ 63.78 million
Feb 27, 10 PM $ 0.118
-0.06%
$ 297.39 million $ 63.83 million
Feb 27, 9 PM $ 0.118
-0.80%
$ 297.68 million $ 64.19 million
Feb 27, 8 PM $ 0.119
+1.47%
$ 300.1 million $ 64.74 million
Feb 27, 7 PM $ 0.118
+0.15%
$ 295.75 million $ 66.25 million
Feb 27, 6 PM $ 0.117
-0.03%
$ 295.3 million $ 69.99 million
Feb 27, 5 PM $ 0.117
-1.84%
$ 295.35 million $ 76.95 million
Feb 27, 4 PM $ 0.12
-2.02%
$ 300.76 million $ 107.94 million
Feb 27, 3 PM $ 0.122
+12.05%
$ 306.72 million $ 126.63 million
Feb 27, 2 PM $ 0.109
-8.18%
$ 273.81 million $ 124.26 million
Feb 27, 1 PM $ 0.119
-0.89%
$ 298.21 million $ 122.61 million
Feb 27, 12 PM $ 0.12
+0.47%
$ 300.9 million $ 122.56 million
Feb 27, 11 AM $ 0.119
+0.00%
$ 299.49 million $ 122.28 million