Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Humanity Historical Data

H Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 9 AM $0.0764
-2.78%
$277.45 million $6.25 million
Aug 26, 8 AM $0.0786
-1.42%
$285.37 million $6.4 million
Aug 26, 7 AM $0.0797
-0.03%
$289.47 million $6.71 million
Aug 26, 6 AM $0.0797
+0.54%
$289.56 million $7.13 million
Aug 26, 5 AM $0.0793
-0.61%
$288 million $7.4 million
Aug 26, 4 AM $0.0798
+0.14%
$289.71 million $7.38 million
Aug 26, 3 AM $0.0797
-0.14%
$289.31 million $7.65 million
Aug 26, 2 AM $0.0798
+0.02%
$289.62 million $7.64 million
Aug 26, 1 AM $0.0797
+4.05%
$289.55 million $7.64 million
Aug 26, 12 AM $0.0766
-3.91%
$278.28 million $7.5 million
Aug 25, 11 PM $0.0797
-0.14%
$289.6 million $7.3 million
Aug 25, 10 PM $0.0799
+0.00%
$290 million $7.22 million
Aug 25, 9 PM $0.0799
+0.35%
$290 million $7.12 million
Aug 25, 8 PM $0.0796
+0.10%
$267.79 million $7.02 million
Aug 25, 7 PM $0.0795
+1.05%
$267.53 million $6.87 million
Aug 25, 6 PM $0.0787
+0.06%
$264.76 million $6.73 million
Aug 25, 5 PM $0.0786
-0.32%
$264.59 million $6.72 million
Aug 25, 4 PM $0.0789
-1.17%
$265.43 million $6.59 million
Aug 25, 3 PM $0.0798
-1.21%
$268.59 million $5.92 million
Aug 25, 2 PM $0.0808
+2.64%
$271.87 million $5.61 million
Aug 25, 1 PM $0.0787
-1.14%
$264.88 million $5.25 million
Aug 25, 12 PM $0.0796
+0.40%
$267.89 million $5.01 million
Aug 25, 11 AM $0.0793
-0.09%
$266.82 million $4.8 million
Aug 25, 10 AM $0.0794
+4.92%
$267.05 million $4.36 million
Aug 25, 9 AM $0.0756
-2.42%
$254.53 million $4.09 million
Aug 25, 8 AM $0.0775
+3.51%
$260.84 million $3.88 million
Aug 25, 7 AM $0.0749
+32.11%
$251.98 million $3.5 million
Aug 25, 6 AM $0.0565
+2.12%
$190.26 million $3.11 million
Aug 25, 5 AM $0.0555
-0.66%
$186.8 million $3.05 million
Aug 25, 4 AM $0.0559
-0.18%
$188.04 million $3.1 million
Aug 25, 3 AM $0.056
-0.11%
$188.37 million $3.09 million
Aug 25, 2 AM $0.056
-20.11%
$188.57 million $3.16 million
Aug 25, 1 AM $0.0702
+0.96%
$236.07 million $2.64 million
Aug 25, 12 AM $0.0695
+27.52%
$233.83 million $2.64 million
Aug 24, 11 PM $0.0545
-0.06%
$183.36 million $2.88 million
Aug 24, 10 PM $0.0545
-0.45%
$183.47 million $2.88 million
Aug 24, 9 PM $0.0548
-0.23%
$184.3 million $2.85 million
Aug 24, 8 PM $0.0545
-0.31%
$183.39 million $2.84 million
Aug 24, 7 PM $0.0547
-2.18%
$183.96 million $2.88 million
Aug 24, 6 PM $0.0559
-7.49%
$188.05 million $2.91 million
Aug 24, 5 PM $0.0604
+13.00%
$203.27 million $2.97 million
Aug 24, 4 PM $0.0535
-2.66%
$179.88 million $2.32 million
Aug 24, 3 PM $0.0538
-0.50%
$180.96 million $2.44 million
Aug 24, 2 PM $0.054
+1.23%
$181.63 million $2.47 million
Aug 24, 1 PM $0.0533
-23.12%
$179.42 million $2.43 million
Aug 24, 12 PM $0.0693
+0.25%
$233.36 million $3.38 million
Aug 24, 11 AM $0.0692
+0.45%
$232.79 million $3.71 million
Aug 24, 10 AM $0.0689
-1.30%
$231.9 million $4.08 million
Aug 24, 9 AM $0.0698
+0.48%
$234.96 million $4.35 million
Aug 24, 8 AM $0.0695
+29.14%
$233.84 million $4.5 million