Humanity Historical Data

H Page 26
Download
Date Close Price change Market cap Trading volume
May 1, 5 PM $ 0.192
+0.26%
$ 523.36 million $ 22.56 million
May 1, 4 PM $ 0.191
-0.68%
$ 521.99 million $ 22.11 million
May 1, 3 PM $ 0.193
+0.65%
$ 525.59 million $ 19.88 million
May 1, 2 PM $ 0.192
+0.80%
$ 522.18 million $ 27 million
May 1, 1 PM $ 0.19
-2.32%
$ 518.01 million $ 27.13 million
May 1, 12 PM $ 0.194
-0.13%
$ 530.3 million $ 26.62 million
May 1, 11 AM $ 0.195
+1.55%
$ 530.97 million $ 25.59 million
May 1, 10 AM $ 0.192
+0.31%
$ 522.87 million $ 24.85 million
May 1, 9 AM $ 0.191
+0.32%
$ 521.28 million $ 27.25 million
May 1, 8 AM $ 0.191
-0.76%
$ 519.54 million $ 27.19 million
May 1, 7 AM $ 0.192
+0.98%
$ 523.49 million $ 26.77 million
May 1, 6 AM $ 0.19
-0.62%
$ 518.39 million $ 26.36 million
May 1, 5 AM $ 0.191
-1.47%
$ 521.61 million $ 26.12 million
May 1, 4 AM $ 0.194
+3.06%
$ 529.41 million $ 25.18 million
May 1, 3 AM $ 0.188
+2.48%
$ 513.55 million $ 24.84 million
May 1, 2 AM $ 0.184
+0.83%
$ 501.14 million $ 23.63 million
May 1, 1 AM $ 0.182
+1.45%
$ 496.92 million $ 24.3 million
May 1, 12 AM $ 0.18
+0.33%
$ 489.81 million $ 25.09 million
Apr 30, 11 PM $ 0.179
-0.11%
$ 488.18 million $ 25.15 million
Apr 30, 10 PM $ 0.179
+0.02%
$ 488.73 million $ 25.2 million
Apr 30, 9 PM $ 0.179
-0.78%
$ 488.66 million $ 25.19 million
Apr 30, 8 PM $ 0.181
+1.19%
$ 492.36 million $ 24.66 million
Apr 30, 7 PM $ 0.178
+2.78%
$ 486.58 million $ 24.2 million
Apr 30, 6 PM $ 0.174
+0.48%
$ 473.26 million $ 23.44 million
Apr 30, 5 PM $ 0.173
-0.06%
$ 470.99 million $ 24.15 million
Apr 30, 4 PM $ 0.173
-3.20%
$ 471.27 million $ 25.27 million
Apr 30, 3 PM $ 0.178
+4.37%
$ 486.72 million $ 25.52 million
Apr 30, 2 PM $ 0.171
-0.84%
$ 466.39 million $ 35.08 million
Apr 30, 1 PM $ 0.172
+1.08%
$ 470.28 million $ 36.46 million
Apr 30, 12 PM $ 0.171
+0.45%
$ 465.13 million $ 37.01 million
Apr 30, 11 AM $ 0.17
-2.12%
$ 463.1 million $ 37.02 million
Apr 30, 10 AM $ 0.174
-3.37%
$ 473.19 million $ 38.57 million
Apr 30, 9 AM $ 0.18
+0.05%
$ 489.69 million $ 37.72 million
Apr 30, 8 AM $ 0.179
+1.21%
$ 489.43 million $ 38.98 million
Apr 30, 7 AM $ 0.177
+0.55%
$ 483.55 million $ 39.72 million
Apr 30, 6 AM $ 0.176
-0.89%
$ 480.72 million $ 42.58 million
Apr 30, 5 AM $ 0.178
+2.07%
$ 484.97 million $ 43.04 million
Apr 30, 4 AM $ 0.174
-1.35%
$ 475.15 million $ 43.14 million
Apr 30, 3 AM $ 0.177
-0.21%
$ 481.67 million $ 42.35 million
Apr 30, 2 AM $ 0.177
-2.42%
$ 482.72 million $ 42.86 million
Apr 30, 1 AM $ 0.181
+0.84%
$ 494.73 million $ 42.66 million
Apr 30, 12 AM $ 0.18
+0.51%
$ 490.54 million $ 42.98 million
Apr 29, 11 PM $ 0.179
+0.47%
$ 488 million $ 43.9 million
Apr 29, 10 PM $ 0.178
+1.28%
$ 485.72 million $ 44.43 million
Apr 29, 9 PM $ 0.176
-0.61%
$ 479.64 million $ 45.27 million
Apr 29, 8 PM $ 0.177
+0.44%
$ 482.46 million $ 46.74 million
Apr 29, 7 PM $ 0.176
-0.17%
$ 480.33 million $ 50.44 million
Apr 29, 6 PM $ 0.176
+0.49%
$ 480.91 million $ 52.9 million
Apr 29, 5 PM $ 0.175
-1.56%
$ 478.53 million $ 52.49 million
Apr 29, 4 PM $ 0.178
-0.54%
$ 486.72 million $ 52.98 million