Humanity Historical Data

H Page 26
Download
Date Close Price change Market cap Trading volume
Jun 26, 8 AM $ 0.0592
+3.59%
$ 167.55 million $ 52.54 million
Jun 26, 7 AM $ 0.0571
+1.39%
$ 161.74 million $ 55.5 million
Jun 26, 6 AM $ 0.0563
-5.17%
$ 159.37 million $ 58.84 million
Jun 26, 5 AM $ 0.0593
+3.76%
$ 168.05 million $ 65.1 million
Jun 26, 4 AM $ 0.0564
+1.29%
$ 159.79 million $ 67.98 million
Jun 26, 3 AM $ 0.0557
+0.43%
$ 157.76 million $ 66.51 million
Jun 26, 2 AM $ 0.0555
-1.39%
$ 157.1 million $ 67.16 million
Jun 26, 1 AM $ 0.0563
-3.37%
$ 159.31 million $ 67.56 million
Jun 26, 12 AM $ 0.0582
+1.25%
$ 164.87 million $ 68.55 million
Jun 25, 11 PM $ 0.0575
-1.80%
$ 162.84 million $ 70.65 million
Jun 25, 10 PM $ 0.0586
-2.26%
$ 165.83 million $ 67.22 million
Jun 25, 9 PM $ 0.0599
+2.41%
$ 169.66 million $ 67.29 million
Jun 25, 8 PM $ 0.0585
-2.00%
$ 165.67 million $ 67.19 million
Jun 25, 7 PM $ 0.0597
-1.82%
$ 169.04 million $ 67.44 million
Jun 25, 6 PM $ 0.0608
-1.30%
$ 172.18 million $ 68.07 million
Jun 25, 5 PM $ 0.0616
-2.94%
$ 174.45 million $ 69.57 million
Jun 25, 4 PM $ 0.0635
-2.06%
$ 179.87 million $ 71.95 million
Jun 25, 3 PM $ 0.0648
-16.73%
$ 183.41 million $ 71.14 million
Jun 25, 2 PM $ 0.0778
-2.11%
$ 220.27 million $ 13.77 million
Jun 25, 1 PM $ 0.0795
-1.07%
$ 225.09 million $ 13.85 million
Jun 25, 12 PM $ 0.0803
+0.79%
$ 227.5 million $ 13.06 million
Jun 25, 11 AM $ 0.0797
-0.08%
$ 225.71 million $ 12.93 million
Jun 25, 10 AM $ 0.0798
-2.15%
$ 225.93 million $ 12.83 million
Jun 25, 9 AM $ 0.0815
-1.74%
$ 230.9 million $ 12.96 million
Jun 25, 8 AM $ 0.0829
+0.98%
$ 234.79 million $ 12.9 million
Jun 25, 7 AM $ 0.0821
+32.35%
$ 232.5 million $ 12.57 million
Jun 25, 6 AM $ 0.062
-21.31%
$ 175.7 million $ 61.37 million
Jun 25, 5 AM $ 0.0789
-10.95%
$ 223.41 million $ 68.58 million
Jun 25, 4 AM $ 0.0886
+5.25%
$ 250.89 million $ 13.4 million
Jun 25, 3 AM $ 0.0842
+2.97%
$ 238.37 million $ 11.32 million
Jun 25, 2 AM $ 0.0817
+2.22%
$ 231.49 million $ 10.54 million
Jun 25, 1 AM $ 0.08
+1.46%
$ 226.46 million $ 9.97 million
Jun 25, 12 AM $ 0.0789
-3.85%
$ 223.57 million $ 9.26 million
Jun 24, 11 PM $ 0.0821
+1.81%
$ 232.51 million $ 9.52 million
Jun 24, 10 PM $ 0.0806
-6.94%
$ 228.38 million $ 8.98 million
Jun 24, 9 PM $ 0.0866
-1.37%
$ 245.25 million $ 8.54 million
Jun 24, 8 PM $ 0.0875
-5.11%
$ 247.85 million $ 8.12 million
Jun 24, 7 PM $ 0.0922
-1.96%
$ 261.2 million $ 7.75 million
Jun 24, 6 PM $ 0.0946
+3.01%
$ 267.97 million $ 7.75 million
Jun 24, 5 PM $ 0.0919
+1.35%
$ 260.14 million $ 7.13 million
Jun 24, 4 PM $ 0.0916
+43.46%
$ 259.46 million $ 7.32 million
Jun 24, 3 PM $ 0.0639
-7.03%
$ 180.9 million $ 37.33 million
Jun 24, 2 PM $ 0.0686
-2.71%
$ 194.42 million $ 42.4 million
Jun 24, 1 PM $ 0.0706
-5.75%
$ 199.83 million $ 42.52 million
Jun 24, 12 PM $ 0.0749
-3.18%
$ 212.11 million $ 42.47 million
Jun 24, 11 AM $ 0.0772
-1.54%
$ 218.75 million $ 41.2 million
Jun 24, 10 AM $ 0.0786
-10.44%
$ 222.49 million $ 40.11 million
Jun 24, 9 AM $ 0.0874
-10.22%
$ 247.55 million $ 36.26 million
Jun 24, 8 AM $ 0.0973
-4.49%
$ 275.5 million $ 31.92 million
Jun 24, 7 AM $ 0.102
+3.14%
$ 288.44 million $ 30.65 million