Humanity Historical Data

H Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 AM $ 0.137
-0.20%
$ 343.92 million $ 20.67 million
Feb 25, 10 AM $ 0.137
-0.51%
$ 344.63 million $ 17.47 million
Feb 25, 9 AM $ 0.138
+1.71%
$ 346.4 million $ 17.45 million
Feb 25, 8 AM $ 0.135
-2.88%
$ 340.63 million $ 17.15 million
Feb 25, 7 AM $ 0.139
-0.55%
$ 350.72 million $ 17.3 million
Feb 25, 6 AM $ 0.14
-1.26%
$ 337.91 million $ 17.55 million
Feb 25, 5 AM $ 0.142
+0.00%
$ 342.23 million $ 18.6 million
Feb 25, 4 AM $ 0.142
+0.57%
$ 342.24 million $ 18.44 million
Feb 25, 3 AM $ 0.141
-0.83%
$ 340.3 million $ 18.64 million
Feb 25, 2 AM $ 0.142
-1.55%
$ 343.16 million $ 18.92 million
Feb 25, 1 AM $ 0.145
+0.38%
$ 348.56 million $ 18.81 million
Feb 25, 12 AM $ 0.144
-0.17%
$ 347.26 million $ 18.13 million
Feb 24, 11 PM $ 0.144
+1.88%
$ 347.85 million $ 18.41 million
Feb 24, 10 PM $ 0.142
-0.42%
$ 341.42 million $ 18.09 million
Feb 24, 9 PM $ 0.142
+1.27%
$ 342.99 million $ 18.47 million
Feb 24, 8 PM $ 0.141
+3.59%
$ 338.74 million $ 17.37 million
Feb 24, 7 PM $ 0.136
-0.04%
$ 327.01 million $ 17.58 million
Feb 24, 6 PM $ 0.136
+0.97%
$ 327.15 million $ 19.92 million
Feb 24, 5 PM $ 0.134
-0.56%
$ 324.01 million $ 26.63 million
Feb 24, 4 PM $ 0.135
-0.74%
$ 325.51 million $ 31.02 million
Feb 24, 3 PM $ 0.136
-0.41%
$ 328.42 million $ 32.56 million
Feb 24, 2 PM $ 0.137
-1.71%
$ 329.76 million $ 39.68 million
Feb 24, 1 PM $ 0.139
+3.73%
$ 335.26 million $ 39.25 million
Feb 24, 12 PM $ 0.134
+1.45%
$ 323.21 million $ 37.91 million
Feb 24, 11 AM $ 0.132
-0.16%
$ 318.59 million $ 37.57 million
Feb 24, 10 AM $ 0.132
+0.01%
$ 319.12 million $ 37.59 million
Feb 24, 9 AM $ 0.132
-0.37%
$ 319.07 million $ 37.55 million
Feb 24, 8 AM $ 0.133
+0.14%
$ 320.23 million $ 37.37 million
Feb 24, 7 AM $ 0.133
+1.22%
$ 319.8 million $ 36.8 million
Feb 24, 6 AM $ 0.131
+1.98%
$ 315.95 million $ 36.93 million
Feb 24, 5 AM $ 0.129
-0.05%
$ 309.82 million $ 35.53 million
Feb 24, 4 AM $ 0.129
-3.08%
$ 309.99 million $ 34.98 million
Feb 24, 3 AM $ 0.133
-1.55%
$ 319.88 million $ 34.27 million
Feb 24, 2 AM $ 0.135
+0.87%
$ 324.91 million $ 33.76 million
Feb 24, 1 AM $ 0.134
-1.03%
$ 322.11 million $ 33.69 million
Feb 24, 12 AM $ 0.135
-0.71%
$ 325.47 million $ 34 million
Feb 23, 11 PM $ 0.136
+0.16%
$ 327.81 million $ 33.38 million
Feb 23, 10 PM $ 0.136
-1.00%
$ 327.27 million $ 32.95 million
Feb 23, 9 PM $ 0.137
+0.41%
$ 330.58 million $ 31.6 million
Feb 23, 8 PM $ 0.137
-1.51%
$ 329.18 million $ 29.7 million
Feb 23, 7 PM $ 0.139
-0.78%
$ 334.25 million $ 28.72 million
Feb 23, 6 PM $ 0.14
-6.01%
$ 337.17 million $ 26.11 million
Feb 23, 5 PM $ 0.149
-0.93%
$ 358.75 million $ 18.68 million
Feb 23, 4 PM $ 0.15
-2.56%
$ 362.11 million $ 13.45 million
Feb 23, 3 PM $ 0.154
-2.61%
$ 371.9 million $ 11.83 million
Feb 23, 2 PM $ 0.158
-0.99%
$ 381.97 million $ 14.36 million
Feb 23, 1 PM $ 0.16
+0.01%
$ 385.8 million $ 14.82 million
Feb 23, 12 PM $ 0.16
+0.13%
$ 385.77 million $ 14.72 million
Feb 23, 11 AM $ 0.16
-0.42%
$ 385.26 million $ 14.54 million
Feb 23, 10 AM $ 0.16
-1.50%
$ 386.87 million $ 15.38 million