Humanity Historical Data

H Page 27
Download
Date Close Price change Market cap Trading volume
Jun 24, 7 AM $ 0.102
+3.14%
$ 288.44 million $ 30.65 million
Jun 24, 6 AM $ 0.0988
-2.45%
$ 279.75 million $ 29.86 million
Jun 24, 5 AM $ 0.101
-5.31%
$ 287.26 million $ 28.99 million
Jun 24, 4 AM $ 0.107
-1.01%
$ 303.52 million $ 28.49 million
Jun 24, 3 AM $ 0.108
-0.89%
$ 306.61 million $ 30.24 million
Jun 24, 2 AM $ 0.109
+3.05%
$ 309.47 million $ 28.72 million
Jun 24, 1 AM $ 0.106
+3.82%
$ 300.23 million $ 28.64 million
Jun 24, 12 AM $ 0.102
-2.62%
$ 289.13 million $ 28.74 million
Jun 23, 11 PM $ 0.105
+4.68%
$ 296.88 million $ 28.88 million
Jun 23, 10 PM $ 0.1
-5.93%
$ 283.61 million $ 28.93 million
Jun 23, 9 PM $ 0.106
-19.15%
$ 301.49 million $ 29.62 million
Jun 23, 8 PM $ 0.129
-0.35%
$ 365.73 million $ 1.12 million
Jun 23, 7 PM $ 0.13
-0.75%
$ 367 million $ 1.1 million
Jun 23, 6 PM $ 0.131
-1.05%
$ 370.23 million $ 1.36 million
Jun 23, 5 PM $ 0.132
+22.53%
$ 373 million $ 1.43 million
Jun 23, 4 PM $ 0.107
-6.66%
$ 304.21 million $ 27.38 million
Jun 23, 3 PM $ 0.114
-2.05%
$ 323.89 million $ 25.98 million
Jun 23, 2 PM $ 0.117
-0.95%
$ 330.51 million $ 29.93 million
Jun 23, 1 PM $ 0.118
+5.72%
$ 333.51 million $ 31.25 million
Jun 23, 12 PM $ 0.12
+0.83%
$ 339.08 million $ 29.62 million
Jun 23, 11 AM $ 0.119
-1.42%
$ 336.21 million $ 30.52 million
Jun 23, 10 AM $ 0.121
+5.75%
$ 341.33 million $ 29.71 million
Jun 23, 9 AM $ 0.114
-2.27%
$ 322.78 million $ 33.01 million
Jun 23, 8 AM $ 0.117
-0.63%
$ 330.3 million $ 33.89 million
Jun 23, 7 AM $ 0.117
-3.13%
$ 332.4 million $ 32.42 million
Jun 23, 6 AM $ 0.121
-5.04%
$ 343.13 million $ 34.75 million
Jun 23, 5 AM $ 0.128
-2.80%
$ 361.34 million $ 35.25 million
Jun 23, 4 AM $ 0.131
+6.10%
$ 371.92 million $ 36.12 million
Jun 23, 3 AM $ 0.124
+4.16%
$ 350.7 million $ 34.52 million
Jun 23, 2 AM $ 0.119
-1.38%
$ 336.7 million $ 31.3 million
Jun 23, 1 AM $ 0.121
-1.14%
$ 341.39 million $ 33.22 million
Jun 23, 12 AM $ 0.122
-3.20%
$ 345.31 million $ 32.42 million
Jun 22, 11 PM $ 0.126
+4.97%
$ 356.72 million $ 32.14 million
Jun 22, 10 PM $ 0.12
-5.29%
$ 340.03 million $ 27.78 million
Jun 22, 9 PM $ 0.127
-4.88%
$ 359.07 million $ 29.45 million
Jun 22, 8 PM $ 0.133
-2.27%
$ 377.47 million $ 28.89 million
Jun 22, 7 PM $ 0.136
+2.05%
$ 385.45 million $ 28.53 million
Jun 22, 6 PM $ 0.133
+0.53%
$ 377.7 million $ 27.97 million
Jun 22, 5 PM $ 0.133
-2.70%
$ 375.85 million $ 27.33 million
Jun 22, 4 PM $ 0.136
-2.86%
$ 386.27 million $ 27.11 million
Jun 22, 3 PM $ 0.14
+15.54%
$ 397.66 million $ 25.81 million
Jun 22, 2 PM $ 0.122
-1.05%
$ 346.36 million $ 10.27 million
Jun 22, 1 PM $ 0.133
+7.55%
$ 377.83 million $ 30.49 million
Jun 22, 12 PM $ 0.124
+1.46%
$ 350.49 million $ 9.47 million
Jun 22, 11 AM $ 0.122
-0.42%
$ 345.43 million $ 9 million
Jun 22, 10 AM $ 0.123
-1.20%
$ 348.43 million $ 8.42 million
Jun 22, 9 AM $ 0.125
+1.20%
$ 353.72 million $ 8.12 million
Jun 22, 8 AM $ 0.125
-0.75%
$ 352.72 million $ 9.58 million
Jun 22, 7 AM $ 0.118
-8.97%
$ 332.94 million $ 5.61 million
Jun 22, 6 AM $ 0.129
-2.90%
$ 364.74 million $ 7.21 million