Humanity Historical Data

H Page 27
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 PM $ 0.175
-1.56%
$ 478.53 million $ 52.49 million
Apr 29, 4 PM $ 0.178
-0.54%
$ 486.72 million $ 52.98 million
Apr 29, 3 PM $ 0.179
-3.76%
$ 489.42 million $ 53.53 million
Apr 29, 2 PM $ 0.186
+2.00%
$ 508.54 million $ 60.36 million
Apr 29, 1 PM $ 0.183
+0.50%
$ 498.52 million $ 61.33 million
Apr 29, 12 PM $ 0.182
+1.82%
$ 496.02 million $ 62.08 million
Apr 29, 11 AM $ 0.179
-2.00%
$ 487.17 million $ 63.67 million
Apr 29, 10 AM $ 0.182
+1.48%
$ 497.07 million $ 64.4 million
Apr 29, 9 AM $ 0.18
-0.46%
$ 489.82 million $ 63.45 million
Apr 29, 8 AM $ 0.18
+0.25%
$ 492.1 million $ 61.32 million
Apr 29, 7 AM $ 0.18
+4.49%
$ 490.87 million $ 60.06 million
Apr 29, 6 AM $ 0.172
-0.89%
$ 469.78 million $ 56.21 million
Apr 29, 5 AM $ 0.174
-0.81%
$ 474.01 million $ 56.75 million
Apr 29, 4 AM $ 0.175
+0.39%
$ 477.6 million $ 55.61 million
Apr 29, 3 AM $ 0.175
-0.15%
$ 475.95 million $ 54.62 million
Apr 29, 2 AM $ 0.175
-1.17%
$ 476.67 million $ 53.11 million
Apr 29, 1 AM $ 0.177
-0.93%
$ 482.31 million $ 51.9 million
Apr 29, 12 AM $ 0.179
-1.27%
$ 486.92 million $ 49.65 million
Apr 28, 11 PM $ 0.181
-0.52%
$ 493.2 million $ 47.83 million
Apr 28, 10 PM $ 0.182
+1.23%
$ 495.85 million $ 46.79 million
Apr 28, 9 PM $ 0.18
+0.64%
$ 489.81 million $ 44.88 million
Apr 28, 8 PM $ 0.179
-1.67%
$ 486.76 million $ 42.64 million
Apr 28, 7 PM $ 0.182
+5.88%
$ 494.97 million $ 37.84 million
Apr 28, 6 PM $ 0.171
+1.34%
$ 467.51 million $ 34.18 million
Apr 28, 5 PM $ 0.169
-0.90%
$ 461.28 million $ 33.61 million
Apr 28, 4 PM $ 0.171
+1.85%
$ 465.35 million $ 31.42 million
Apr 28, 3 PM $ 0.168
+0.12%
$ 457.1 million $ 29.65 million
Apr 28, 2 PM $ 0.167
+0.64%
$ 456.41 million $ 33.39 million
Apr 28, 1 PM $ 0.166
+2.40%
$ 453.61 million $ 29.21 million
Apr 28, 12 PM $ 0.162
+2.37%
$ 442.92 million $ 28.97 million
Apr 28, 11 AM $ 0.159
+0.68%
$ 432.49 million $ 25.56 million
Apr 28, 10 AM $ 0.158
+5.94%
$ 429.81 million $ 22.21 million
Apr 28, 9 AM $ 0.149
+0.51%
$ 405.58 million $ 19.24 million
Apr 28, 8 AM $ 0.148
+0.30%
$ 403.41 million $ 19.63 million
Apr 28, 7 AM $ 0.148
+0.72%
$ 402.29 million $ 19.62 million
Apr 28, 6 AM $ 0.146
+6.55%
$ 399.17 million $ 19.04 million
Apr 28, 5 AM $ 0.137
-0.09%
$ 374.66 million $ 17.25 million
Apr 28, 4 AM $ 0.138
-0.29%
$ 375 million $ 17.49 million
Apr 28, 3 AM $ 0.138
-1.17%
$ 376.1 million $ 17.77 million
Apr 28, 2 AM $ 0.14
-0.56%
$ 380.55 million $ 17.71 million
Apr 28, 1 AM $ 0.14
-1.24%
$ 382.67 million $ 17.76 million
Apr 28, 12 AM $ 0.142
+0.48%
$ 387.54 million $ 17.8 million
Apr 27, 11 PM $ 0.141
-0.22%
$ 385.69 million $ 17.88 million
Apr 27, 10 PM $ 0.142
-0.26%
$ 386.56 million $ 17.78 million
Apr 27, 9 PM $ 0.142
+0.92%
$ 387.55 million $ 17.71 million
Apr 27, 8 PM $ 0.141
-0.03%
$ 384.04 million $ 17.58 million
Apr 27, 7 PM $ 0.141
+0.54%
$ 384.1 million $ 17.63 million
Apr 27, 6 PM $ 0.14
-1.53%
$ 382.03 million $ 17.85 million
Apr 27, 5 PM $ 0.142
-1.35%
$ 387.98 million $ 17.7 million
Apr 27, 4 PM $ 0.144
-0.53%
$ 393.29 million $ 17.55 million