Humanity Historical Data

H Page 28
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 PM $ 0.144
-0.53%
$ 393.29 million $ 17.55 million
Apr 27, 3 PM $ 0.145
+2.64%
$ 395.37 million $ 17.06 million
Apr 27, 2 PM $ 0.141
-3.51%
$ 385.22 million $ 21.24 million
Apr 27, 1 PM $ 0.147
+8.87%
$ 399.49 million $ 20.66 million
Apr 27, 12 PM $ 0.135
+0.69%
$ 366.98 million $ 16.08 million
Apr 27, 11 AM $ 0.134
-1.67%
$ 364.5 million $ 16.19 million
Apr 27, 10 AM $ 0.136
-0.68%
$ 370.71 million $ 16.68 million
Apr 27, 9 AM $ 0.137
+2.37%
$ 373.25 million $ 16.39 million
Apr 27, 8 AM $ 0.134
-3.00%
$ 364.78 million $ 15.5 million
Apr 27, 7 AM $ 0.138
-2.48%
$ 376.09 million $ 14.99 million
Apr 27, 6 AM $ 0.141
+1.18%
$ 385.69 million $ 14.57 million
Apr 27, 5 AM $ 0.14
-3.26%
$ 381.22 million $ 15.09 million
Apr 27, 4 AM $ 0.145
-0.91%
$ 394.06 million $ 15.49 million
Apr 27, 3 AM $ 0.146
-1.91%
$ 397.67 million $ 15.12 million
Apr 27, 2 AM $ 0.149
+0.57%
$ 405.42 million $ 15.17 million
Apr 27, 1 AM $ 0.148
-0.25%
$ 403.12 million $ 15.13 million
Apr 27, 12 AM $ 0.148
-1.33%
$ 404.25 million $ 15.36 million
Apr 26, 11 PM $ 0.15
-0.07%
$ 409.69 million $ 14.96 million
Apr 26, 10 PM $ 0.15
-1.06%
$ 409.97 million $ 14.9 million
Apr 26, 9 PM $ 0.152
+0.44%
$ 414.37 million $ 15.02 million
Apr 26, 8 PM $ 0.151
+1.50%
$ 412.57 million $ 14.94 million
Apr 26, 7 PM $ 0.149
-1.50%
$ 406.47 million $ 14.94 million
Apr 26, 6 PM $ 0.151
-0.77%
$ 412.66 million $ 15.06 million
Apr 26, 5 PM $ 0.153
-0.83%
$ 415.85 million $ 15.38 million
Apr 26, 4 PM $ 0.154
+0.27%
$ 419.39 million $ 16.1 million
Apr 26, 3 PM $ 0.153
-0.67%
$ 418.28 million $ 16.78 million
Apr 26, 2 PM $ 0.154
+0.22%
$ 421.11 million $ 23.13 million
Apr 26, 1 PM $ 0.154
+0.00%
$ 420.18 million $ 23.1 million
Apr 26, 12 PM $ 0.154
-0.45%
$ 420.23 million $ 23.07 million
Apr 26, 11 AM $ 0.155
+3.38%
$ 422.12 million $ 22.94 million
Apr 26, 10 AM $ 0.15
-0.19%
$ 408.33 million $ 21.33 million
Apr 26, 9 AM $ 0.15
-0.95%
$ 409.11 million $ 21.34 million
Apr 26, 8 AM $ 0.151
-1.59%
$ 413.03 million $ 21.11 million
Apr 26, 7 AM $ 0.154
-1.83%
$ 419.69 million $ 20.4 million
Apr 26, 6 AM $ 0.157
+2.04%
$ 427.53 million $ 19.7 million
Apr 26, 5 AM $ 0.154
+2.17%
$ 418.96 million $ 18.49 million
Apr 26, 4 AM $ 0.15
+0.29%
$ 410.06 million $ 17.35 million
Apr 26, 3 AM $ 0.15
-0.12%
$ 408.86 million $ 17.11 million
Apr 26, 2 AM $ 0.15
-1.55%
$ 409.35 million $ 17.38 million
Apr 26, 1 AM $ 0.152
+1.77%
$ 415.82 million $ 17.01 million
Apr 26, 12 AM $ 0.15
-0.65%
$ 408.6 million $ 16.53 million
Apr 25, 11 PM $ 0.151
-0.09%
$ 411.27 million $ 16.41 million
Apr 25, 10 PM $ 0.151
+2.15%
$ 411.65 million $ 16.16 million
Apr 25, 9 PM $ 0.148
-0.33%
$ 402.99 million $ 15.67 million
Apr 25, 8 PM $ 0.148
-0.63%
$ 388.68 million $ 15.4 million
Apr 25, 7 PM $ 0.149
-0.54%
$ 391.2 million $ 15.39 million
Apr 25, 6 PM $ 0.15
+2.23%
$ 393.31 million $ 14.97 million
Apr 25, 5 PM $ 0.147
-1.08%
$ 384.71 million $ 14.6 million
Apr 25, 4 PM $ 0.148
+1.81%
$ 388.87 million $ 14.23 million
Apr 25, 3 PM $ 0.146
-0.13%
$ 382.07 million $ 13.86 million