Humanity Historical Data

H Page 28
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 AM $ 0.129
-2.90%
$ 364.74 million $ 7.21 million
Jun 22, 5 AM $ 0.133
+14.44%
$ 375.94 million $ 6.87 million
Jun 22, 4 AM $ 0.117
-5.70%
$ 330.09 million $ 4.18 million
Jun 22, 3 AM $ 0.117
-4.42%
$ 330.47 million $ 4.04 million
Jun 22, 2 AM $ 0.122
-0.91%
$ 345.75 million $ 5.03 million
Jun 22, 1 AM $ 0.123
-1.04%
$ 348.97 million $ 4.88 million
Jun 22, 12 AM $ 0.125
-0.56%
$ 353.52 million $ 4.57 million
Jun 21, 11 PM $ 0.126
+7.24%
$ 356.62 million $ 4.23 million
Jun 21, 10 PM $ 0.118
-6.01%
$ 333.19 million $ 2.74 million
Jun 21, 9 PM $ 0.125
+0.90%
$ 354.43 million $ 3.47 million
Jun 21, 8 PM $ 0.124
-0.42%
$ 350.03 million $ 3.36 million
Jun 21, 7 PM $ 0.124
+0.29%
$ 351.42 million $ 3.27 million
Jun 21, 6 PM $ 0.124
+0.21%
$ 350.29 million $ 3.25 million
Jun 21, 5 PM $ 0.124
+0.06%
$ 350.18 million $ 3.21 million
Jun 21, 4 PM $ 0.124
-3.04%
$ 349.96 million $ 3.08 million
Jun 21, 3 PM $ 0.127
-1.16%
$ 360.92 million $ 2.67 million
Jun 21, 2 PM $ 0.129
+0.06%
$ 365.15 million $ 5.79 million
Jun 21, 1 PM $ 0.129
-0.40%
$ 364.84 million $ 5.76 million
Jun 21, 12 PM $ 0.129
+0.37%
$ 366.3 million $ 5.65 million
Jun 21, 11 AM $ 0.129
-1.35%
$ 364.93 million $ 5.47 million
Jun 21, 10 AM $ 0.131
-0.41%
$ 369.94 million $ 5.19 million
Jun 21, 9 AM $ 0.131
+0.45%
$ 371.48 million $ 5.08 million
Jun 21, 8 AM $ 0.131
+0.13%
$ 369.83 million $ 4.91 million
Jun 21, 7 AM $ 0.131
+0.46%
$ 369.75 million $ 4.76 million
Jun 21, 6 AM $ 0.13
-0.13%
$ 368.04 million $ 4.57 million
Jun 21, 5 AM $ 0.13
-1.35%
$ 367.01 million $ 4.46 million
Jun 21, 4 AM $ 0.131
-0.35%
$ 372.04 million $ 4.16 million
Jun 21, 3 AM $ 0.132
+0.34%
$ 373.33 million $ 4.01 million
Jun 21, 2 AM $ 0.131
-0.46%
$ 372.06 million $ 3.6 million
Jun 21, 1 AM $ 0.132
-1.32%
$ 373.77 million $ 3.39 million
Jun 21, 12 AM $ 0.134
+0.94%
$ 378.75 million $ 3.22 million
Jun 20, 11 PM $ 0.133
+1.01%
$ 375.28 million $ 2.97 million
Jun 20, 10 PM $ 0.131
-0.08%
$ 371.51 million $ 2.77 million
Jun 20, 9 PM $ 0.131
-2.26%
$ 370.91 million $ 2.6 million
Jun 20, 8 PM $ 0.134
+4.14%
$ 378.38 million $ 2.31 million
Jun 20, 7 PM $ 0.129
-5.01%
$ 365.15 million $ 1.34 million
Jun 20, 6 PM $ 0.136
-0.54%
$ 384.56 million $ 1.99 million
Jun 20, 5 PM $ 0.137
-1.47%
$ 386.63 million $ 1.86 million
Jun 20, 4 PM $ 0.139
-2.71%
$ 392.4 million $ 1.77 million
Jun 20, 3 PM $ 0.142
+3.09%
$ 403.5 million $ 1.25 million
Jun 20, 2 PM $ 0.138
-33.53%
$ 391.4 million $ 10.64 million
Jun 20, 1 PM $ 0.208
-0.75%
$ 588.46 million $ 26.07 million
Jun 20, 12 PM $ 0.209
+0.12%
$ 592.83 million $ 27.68 million
Jun 20, 11 AM $ 0.209
+0.67%
$ 592.09 million $ 30.26 million
Jun 20, 10 AM $ 0.208
-1.43%
$ 588.07 million $ 33.27 million
Jun 20, 9 AM $ 0.211
-1.45%
$ 596.6 million $ 32.99 million
Jun 20, 8 AM $ 0.214
-2.20%
$ 605.46 million $ 33.24 million
Jun 20, 7 AM $ 0.219
+0.02%
$ 619.07 million $ 34.07 million
Jun 20, 6 AM $ 0.218
+0.13%
$ 618.59 million $ 35.02 million
Jun 20, 5 AM $ 0.218
-0.18%
$ 617.5 million $ 35.78 million