Humanity Historical Data

H Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 AM $ 0.16
-0.42%
$ 385.26 million $ 14.54 million
Feb 23, 10 AM $ 0.16
-1.50%
$ 386.87 million $ 15.38 million
Feb 23, 9 AM $ 0.163
-0.65%
$ 392.78 million $ 16.24 million
Feb 23, 8 AM $ 0.164
+0.66%
$ 395.36 million $ 16.06 million
Feb 23, 7 AM $ 0.163
+0.81%
$ 392.77 million $ 15.84 million
Feb 23, 6 AM $ 0.162
+1.59%
$ 389.6 million $ 14.81 million
Feb 23, 5 AM $ 0.159
+1.00%
$ 383.51 million $ 14.44 million
Feb 23, 4 AM $ 0.158
-1.49%
$ 379.7 million $ 14.4 million
Feb 23, 3 AM $ 0.16
+0.02%
$ 385.45 million $ 14.31 million
Feb 23, 2 AM $ 0.16
-0.84%
$ 385.37 million $ 13.96 million
Feb 23, 1 AM $ 0.161
-1.76%
$ 388.61 million $ 13.13 million
Feb 23, 12 AM $ 0.164
+0.47%
$ 395.58 million $ 11.85 million
Feb 22, 11 PM $ 0.163
+0.07%
$ 393.71 million $ 11.6 million
Feb 22, 10 PM $ 0.163
-0.66%
$ 393.43 million $ 11.48 million
Feb 22, 9 PM $ 0.164
+0.30%
$ 396.05 million $ 11.83 million
Feb 22, 8 PM $ 0.164
+0.09%
$ 394.85 million $ 11.99 million
Feb 22, 7 PM $ 0.164
-0.53%
$ 394.5 million $ 12.16 million
Feb 22, 6 PM $ 0.165
+0.06%
$ 396.62 million $ 12.19 million
Feb 22, 5 PM $ 0.164
+0.13%
$ 396.37 million $ 12.16 million
Feb 22, 4 PM $ 0.164
+0.03%
$ 395.84 million $ 11.98 million
Feb 22, 3 PM $ 0.164
-0.67%
$ 395.72 million $ 11.85 million
Feb 22, 2 PM $ 0.165
+0.97%
$ 398.57 million $ 14.02 million
Feb 22, 1 PM $ 0.164
+0.04%
$ 394.6 million $ 13.21 million
Feb 22, 12 PM $ 0.164
+0.34%
$ 394.39 million $ 13.13 million
Feb 22, 11 AM $ 0.163
-0.59%
$ 393.07 million $ 13.44 million
Feb 22, 10 AM $ 0.164
+0.69%
$ 395.55 million $ 14.38 million
Feb 22, 9 AM $ 0.163
-0.20%
$ 392.83 million $ 14.25 million
Feb 22, 8 AM $ 0.163
-0.90%
$ 393.82 million $ 14.04 million
Feb 22, 7 AM $ 0.165
+0.84%
$ 397.58 million $ 13.75 million
Feb 22, 6 AM $ 0.163
+1.14%
$ 394.1 million $ 13.35 million
Feb 22, 5 AM $ 0.162
-0.48%
$ 389.66 million $ 13.21 million
Feb 22, 4 AM $ 0.162
-0.45%
$ 391.67 million $ 13.05 million
Feb 22, 3 AM $ 0.163
+0.34%
$ 393.23 million $ 12.91 million
Feb 22, 2 AM $ 0.163
-0.82%
$ 391.89 million $ 12.84 million
Feb 22, 1 AM $ 0.164
+1.16%
$ 395.18 million $ 12.6 million
Feb 22, 12 AM $ 0.162
-0.77%
$ 390.63 million $ 12.41 million
Feb 21, 11 PM $ 0.163
-0.34%
$ 393.66 million $ 12.47 million
Feb 21, 10 PM $ 0.164
+0.85%
$ 395.05 million $ 12.6 million
Feb 21, 9 PM $ 0.162
+0.41%
$ 391.68 million $ 12.27 million
Feb 21, 8 PM $ 0.162
-0.35%
$ 390.19 million $ 12.21 million
Feb 21, 7 PM $ 0.162
+0.06%
$ 391.43 million $ 12.02 million
Feb 21, 6 PM $ 0.162
+0.11%
$ 391.21 million $ 12.03 million
Feb 21, 5 PM $ 0.162
-0.21%
$ 390.79 million $ 12.51 million
Feb 21, 4 PM $ 0.162
-0.95%
$ 391.69 million $ 12.66 million
Feb 21, 3 PM $ 0.164
-0.21%
$ 395.32 million $ 12.67 million
Feb 21, 2 PM $ 0.164
-0.94%
$ 396.22 million $ 15.66 million
Feb 21, 1 PM $ 0.166
+0.90%
$ 399.99 million $ 16.52 million
Feb 21, 12 PM $ 0.164
-0.68%
$ 396.4 million $ 17.46 million
Feb 21, 11 AM $ 0.166
-0.28%
$ 399.13 million $ 24.28 million
Feb 21, 10 AM $ 0.166
+2.49%
$ 400.25 million $ 26.65 million