Humanity Historical Data

H Page 29
Download
Date Close Price change Market cap Trading volume
Jun 20, 5 AM $ 0.218
-0.18%
$ 617.5 million $ 35.78 million
Jun 20, 4 AM $ 0.218
+2.14%
$ 618.48 million $ 35.76 million
Jun 20, 3 AM $ 0.214
+0.43%
$ 605.89 million $ 35.84 million
Jun 20, 2 AM $ 0.213
-2.24%
$ 603.37 million $ 35.86 million
Jun 20, 1 AM $ 0.218
-0.64%
$ 617.21 million $ 35.65 million
Jun 20, 12 AM $ 0.219
-1.36%
$ 621.09 million $ 35.68 million
Jun 19, 11 PM $ 0.222
-0.41%
$ 629.65 million $ 35.98 million
Jun 19, 10 PM $ 0.223
-0.15%
$ 632.22 million $ 36.22 million
Jun 19, 9 PM $ 0.224
-3.31%
$ 633.15 million $ 35.65 million
Jun 19, 8 PM $ 0.231
-2.80%
$ 654.73 million $ 35.26 million
Jun 19, 7 PM $ 0.238
+2.47%
$ 673.58 million $ 33.83 million
Jun 19, 6 PM $ 0.232
+3.53%
$ 657.84 million $ 31.98 million
Jun 19, 5 PM $ 0.224
+3.61%
$ 635.44 million $ 31.9 million
Jun 19, 4 PM $ 0.217
-5.89%
$ 613.28 million $ 31.6 million
Jun 19, 3 PM $ 0.23
+2.31%
$ 651.95 million $ 33.03 million
Jun 19, 2 PM $ 0.225
+3.99%
$ 637.29 million $ 33.19 million
Jun 19, 1 PM $ 0.216
+4.39%
$ 612.77 million $ 33.16 million
Jun 19, 12 PM $ 0.207
-7.33%
$ 586.21 million $ 32.23 million
Jun 19, 11 AM $ 0.223
+11.29%
$ 632.6 million $ 31.35 million
Jun 19, 10 AM $ 0.201
-0.42%
$ 568.41 million $ 28.8 million
Jun 19, 9 AM $ 0.202
-0.85%
$ 570.74 million $ 29.36 million
Jun 19, 8 AM $ 0.203
-2.17%
$ 575.65 million $ 30.74 million
Jun 19, 7 AM $ 0.208
-4.43%
$ 588.43 million $ 34.49 million
Jun 19, 6 AM $ 0.217
-2.67%
$ 615.71 million $ 35.6 million
Jun 19, 5 AM $ 0.223
+1.85%
$ 632.58 million $ 36.38 million
Jun 19, 4 AM $ 0.219
+0.12%
$ 621.08 million $ 37.83 million
Jun 19, 3 AM $ 0.219
-0.78%
$ 620.34 million $ 38.25 million
Jun 19, 2 AM $ 0.221
-0.85%
$ 625.19 million $ 39.23 million
Jun 19, 1 AM $ 0.223
-0.44%
$ 630.3 million $ 39.68 million
Jun 19, 12 AM $ 0.224
-0.94%
$ 633.07 million $ 40.55 million
Jun 18, 11 PM $ 0.226
-0.40%
$ 638.81 million $ 41.73 million
Jun 18, 10 PM $ 0.226
-0.07%
$ 641.39 million $ 42.89 million
Jun 18, 9 PM $ 0.227
-1.59%
$ 641.86 million $ 43.29 million
Jun 18, 8 PM $ 0.23
+0.13%
$ 652.18 million $ 44.22 million
Jun 18, 7 PM $ 0.23
+1.97%
$ 651.11 million $ 44.76 million
Jun 18, 6 PM $ 0.225
-2.92%
$ 638.48 million $ 44.59 million
Jun 18, 5 PM $ 0.232
-0.27%
$ 657.55 million $ 45.44 million
Jun 18, 4 PM $ 0.233
+0.37%
$ 659.18 million $ 46.03 million
Jun 18, 3 PM $ 0.232
-7.62%
$ 656.61 million $ 44.58 million
Jun 18, 2 PM $ 0.251
-1.28%
$ 710.81 million $ 44.21 million
Jun 18, 1 PM $ 0.254
+1.10%
$ 720.05 million $ 42.62 million
Jun 18, 12 PM $ 0.251
-0.50%
$ 712.2 million $ 43.09 million
Jun 18, 11 AM $ 0.253
+3.55%
$ 715.76 million $ 44.57 million
Jun 18, 10 AM $ 0.244
-2.65%
$ 691.39 million $ 46.2 million
Jun 18, 9 AM $ 0.251
-0.07%
$ 710.17 million $ 46.16 million
Jun 18, 8 AM $ 0.251
+4.28%
$ 710.71 million $ 46.46 million
Jun 18, 7 AM $ 0.241
-6.76%
$ 681.38 million $ 42.71 million
Jun 18, 6 AM $ 0.258
+2.98%
$ 731.2 million $ 41.13 million
Jun 18, 5 AM $ 0.251
-2.72%
$ 710.02 million $ 40.99 million
Jun 18, 4 AM $ 0.258
+4.28%
$ 729.84 million $ 40.67 million