Humanity Historical Data

H Page 29
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 PM $ 0.148
+1.81%
$ 388.87 million $ 14.23 million
Apr 25, 3 PM $ 0.146
-0.13%
$ 382.07 million $ 13.86 million
Apr 25, 2 PM $ 0.146
+2.40%
$ 382.56 million $ 17.86 million
Apr 25, 1 PM $ 0.143
-0.20%
$ 373.66 million $ 17.83 million
Apr 25, 12 PM $ 0.143
-0.01%
$ 374.4 million $ 17.9 million
Apr 25, 11 AM $ 0.143
+0.50%
$ 374.44 million $ 17.71 million
Apr 25, 10 AM $ 0.142
-1.13%
$ 372.6 million $ 18 million
Apr 25, 9 AM $ 0.144
+1.28%
$ 376.85 million $ 18.45 million
Apr 25, 8 AM $ 0.142
-0.06%
$ 372.21 million $ 18.72 million
Apr 25, 7 AM $ 0.142
+0.66%
$ 372.43 million $ 19.45 million
Apr 25, 6 AM $ 0.141
-0.54%
$ 369.98 million $ 20.07 million
Apr 25, 5 AM $ 0.142
-0.79%
$ 371.97 million $ 19.92 million
Apr 25, 4 AM $ 0.143
+1.26%
$ 374.94 million $ 19.71 million
Apr 25, 3 AM $ 0.141
+2.56%
$ 370.28 million $ 19.46 million
Apr 25, 2 AM $ 0.138
+0.50%
$ 361.03 million $ 18.89 million
Apr 25, 1 AM $ 0.137
-1.14%
$ 359.35 million $ 19.51 million
Apr 25, 12 AM $ 0.139
-0.01%
$ 363.5 million $ 19.58 million
Apr 24, 11 PM $ 0.139
-0.15%
$ 363.53 million $ 19.73 million
Apr 24, 10 PM $ 0.139
-0.15%
$ 364.08 million $ 19.76 million
Apr 24, 9 PM $ 0.139
+0.59%
$ 364.64 million $ 19.84 million
Apr 24, 8 PM $ 0.138
-1.27%
$ 362.49 million $ 20.41 million
Apr 24, 7 PM $ 0.14
-0.68%
$ 367.15 million $ 21.02 million
Apr 24, 6 PM $ 0.141
+1.84%
$ 369.68 million $ 20.96 million
Apr 24, 5 PM $ 0.138
+2.27%
$ 362.98 million $ 21.15 million
Apr 24, 4 PM $ 0.135
+1.13%
$ 354.67 million $ 21.69 million
Apr 24, 3 PM $ 0.134
-3.22%
$ 350.7 million $ 24.53 million
Apr 24, 2 PM $ 0.138
-1.85%
$ 362.35 million $ 30.74 million
Apr 24, 1 PM $ 0.141
-1.85%
$ 369.22 million $ 30.56 million
Apr 24, 12 PM $ 0.143
+1.90%
$ 375.96 million $ 31.89 million
Apr 24, 11 AM $ 0.141
-2.74%
$ 368.96 million $ 34.61 million
Apr 24, 10 AM $ 0.145
+1.15%
$ 379.35 million $ 36.9 million
Apr 24, 9 AM $ 0.143
+2.92%
$ 375.23 million $ 37.43 million
Apr 24, 8 AM $ 0.139
+2.47%
$ 364.58 million $ 37.19 million
Apr 24, 7 AM $ 0.136
-1.42%
$ 355.79 million $ 36.68 million
Apr 24, 6 AM $ 0.138
-1.62%
$ 361.02 million $ 36.84 million
Apr 24, 5 AM $ 0.14
-1.02%
$ 367.01 million $ 36.95 million
Apr 24, 4 AM $ 0.141
-2.51%
$ 370.77 million $ 38.02 million
Apr 24, 3 AM $ 0.145
-0.56%
$ 380.33 million $ 39.5 million
Apr 24, 2 AM $ 0.146
+1.69%
$ 382.47 million $ 39.18 million
Apr 24, 1 AM $ 0.143
-1.77%
$ 376.13 million $ 38.38 million
Apr 24, 12 AM $ 0.146
+2.13%
$ 382.9 million $ 38.27 million
Apr 23, 11 PM $ 0.143
+1.05%
$ 374.92 million $ 38.34 million
Apr 23, 10 PM $ 0.142
-1.13%
$ 371.02 million $ 38.28 million
Apr 23, 9 PM $ 0.143
+0.00%
$ 375.38 million $ 38.05 million
Apr 23, 8 PM $ 0.143
+4.64%
$ 375.37 million $ 37.43 million
Apr 23, 7 PM $ 0.137
-1.10%
$ 358.8 million $ 36.58 million
Apr 23, 6 PM $ 0.138
-1.04%
$ 362.78 million $ 38.32 million
Apr 23, 5 PM $ 0.14
-2.22%
$ 366.59 million $ 40.23 million
Apr 23, 4 PM $ 0.143
+2.39%
$ 374.92 million $ 40.4 million
Apr 23, 3 PM $ 0.14
+3.28%
$ 366.16 million $ 36.36 million