Humanity Historical Data

H Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 11 AM $ 0.166
-0.28%
$ 399.13 million $ 24.28 million
Feb 21, 10 AM $ 0.166
+2.49%
$ 400.25 million $ 26.65 million
Feb 21, 9 AM $ 0.162
+0.21%
$ 390.41 million $ 27.54 million
Feb 21, 8 AM $ 0.162
-0.11%
$ 389.82 million $ 28.28 million
Feb 21, 7 AM $ 0.162
+0.34%
$ 390.27 million $ 36.21 million
Feb 21, 6 AM $ 0.161
-0.33%
$ 388.94 million $ 41.62 million
Feb 21, 5 AM $ 0.162
-0.84%
$ 390.22 million $ 44.13 million
Feb 21, 4 AM $ 0.163
+0.16%
$ 393.52 million $ 44.31 million
Feb 21, 3 AM $ 0.163
-0.74%
$ 392.94 million $ 44.62 million
Feb 21, 2 AM $ 0.164
+0.77%
$ 395.86 million $ 44.94 million
Feb 21, 1 AM $ 0.163
+0.73%
$ 392.83 million $ 45.13 million
Feb 21, 12 AM $ 0.162
-0.13%
$ 389.96 million $ 45.17 million
Feb 20, 11 PM $ 0.162
-0.64%
$ 390.61 million $ 45.28 million
Feb 20, 10 PM $ 0.163
+0.15%
$ 392.97 million $ 45.16 million
Feb 20, 9 PM $ 0.163
+0.70%
$ 392.37 million $ 45.42 million
Feb 20, 8 PM $ 0.162
-0.41%
$ 389.65 million $ 46.21 million
Feb 20, 7 PM $ 0.162
-0.86%
$ 391.3 million $ 46.82 million
Feb 20, 6 PM $ 0.164
-0.40%
$ 394.72 million $ 46.81 million
Feb 20, 5 PM $ 0.164
-0.38%
$ 396.25 million $ 46.23 million
Feb 20, 4 PM $ 0.165
-0.19%
$ 397.71 million $ 46.11 million
Feb 20, 3 PM $ 0.165
+0.65%
$ 398.48 million $ 45.88 million
Feb 20, 2 PM $ 0.164
+1.09%
$ 395.9 million $ 52.07 million
Feb 20, 1 PM $ 0.162
+0.31%
$ 392.27 million $ 50.51 million
Feb 20, 12 PM $ 0.162
-4.11%
$ 388.89 million $ 49.66 million
Feb 20, 11 AM $ 0.169
+0.88%
$ 407.23 million $ 42.13 million
Feb 20, 10 AM $ 0.167
+1.21%
$ 403.3 million $ 36.9 million
Feb 20, 9 AM $ 0.165
-1.41%
$ 398.86 million $ 34.37 million
Feb 20, 8 AM $ 0.168
-3.15%
$ 404.6 million $ 33.69 million
Feb 20, 7 AM $ 0.173
+4.93%
$ 417.96 million $ 25.25 million
Feb 20, 6 AM $ 0.165
-1.01%
$ 398.4 million $ 18.66 million
Feb 20, 5 AM $ 0.167
-0.02%
$ 402.61 million $ 16.14 million
Feb 20, 4 AM $ 0.167
+1.11%
$ 402.24 million $ 15.84 million
Feb 20, 3 AM $ 0.165
-1.49%
$ 398.12 million $ 15.12 million
Feb 20, 2 AM $ 0.168
-1.29%
$ 404.13 million $ 14.7 million
Feb 20, 1 AM $ 0.17
+1.44%
$ 409.77 million $ 14.8 million
Feb 20, 12 AM $ 0.167
+0.12%
$ 403.53 million $ 14.99 million
Feb 19, 11 PM $ 0.167
+0.31%
$ 402.81 million $ 15.15 million
Feb 19, 10 PM $ 0.167
-2.03%
$ 401.86 million $ 15.09 million
Feb 19, 9 PM $ 0.17
+1.44%
$ 410.17 million $ 14.61 million
Feb 19, 8 PM $ 0.168
+1.27%
$ 404.23 million $ 13.76 million
Feb 19, 7 PM $ 0.165
+0.95%
$ 398.37 million $ 12.93 million
Feb 19, 6 PM $ 0.164
+1.52%
$ 394.62 million $ 13.08 million
Feb 19, 5 PM $ 0.161
+1.56%
$ 388.55 million $ 13.14 million
Feb 19, 4 PM $ 0.159
-0.82%
$ 382.65 million $ 13.12 million
Feb 19, 3 PM $ 0.16
-1.12%
$ 385.72 million $ 14.04 million
Feb 19, 2 PM $ 0.162
+0.46%
$ 390.07 million $ 20.22 million
Feb 19, 1 PM $ 0.161
-1.02%
$ 388.24 million $ 20.38 million
Feb 19, 12 PM $ 0.163
-1.18%
$ 392.26 million $ 19.88 million
Feb 19, 11 AM $ 0.165
+0.72%
$ 396.96 million $ 20.3 million
Feb 19, 10 AM $ 0.163
-1.42%
$ 394.11 million $ 20.42 million