Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Humanity Historical Data

H Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 6 AM $0.0819
-4.66%
$275.54 million $10.15 million
Aug 20, 5 AM $0.0859
-3.84%
$289.01 million $10.15 million
Aug 20, 4 AM $0.0893
+4.01%
$300.4 million $10.09 million
Aug 20, 3 AM $0.0858
+1.20%
$288.78 million $10.02 million
Aug 20, 2 AM $0.0848
-0.56%
$285.35 million $10.09 million
Aug 20, 1 AM $0.0853
-2.52%
$286.96 million $10.23 million
Aug 20, 12 AM $0.0875
+0.08%
$294.38 million $10.31 million
Aug 19, 11 PM $0.0874
+0.97%
$294.14 million $10.5 million
Aug 19, 10 PM $0.0865
-1.97%
$291.23 million $10.71 million
Aug 19, 9 PM $0.0883
+0.76%
$297.07 million $10.8 million
Aug 19, 8 PM $0.0876
-0.25%
$294.81 million $10.78 million
Aug 19, 7 PM $0.0878
+3.19%
$295.55 million $10.72 million
Aug 19, 6 PM $0.0851
-5.31%
$286.42 million $10.51 million
Aug 19, 5 PM $0.0899
-7.45%
$302.48 million $10.01 million
Aug 19, 4 PM $0.0971
+4.50%
$326.89 million $9.35 million
Aug 19, 3 PM $0.093
-1.19%
$312.81 million $8.73 million
Aug 19, 2 PM $0.0941
-0.01%
$316.58 million $8.55 million
Aug 19, 1 PM $0.0941
-4.43%
$316.62 million $8.8 million
Aug 19, 12 PM $0.0985
+5.03%
$331.31 million $8.77 million
Aug 19, 11 AM $0.0937
-0.72%
$315.47 million $8.43 million
Aug 19, 10 AM $0.0944
-4.08%
$317.77 million $8.48 million
Aug 19, 9 AM $0.0984
-1.18%
$331.27 million $7.98 million
Aug 19, 8 AM $0.0997
-1.33%
$335.43 million $7.88 million
Aug 19, 7 AM $0.101
-0.13%
$339.96 million $8.01 million
Aug 19, 6 AM $0.101
-2.59%
$340.41 million $7.44 million
Aug 19, 5 AM $0.104
-2.58%
$349.46 million $7.45 million
Aug 19, 4 AM $0.107
-1.32%
$358.71 million $7.35 million
Aug 19, 3 AM $0.108
-0.05%
$363.49 million $7.4 million
Aug 19, 2 AM $0.108
-1.61%
$363.68 million $7.56 million
Aug 19, 1 AM $0.11
-2.58%
$369.64 million $8.01 million
Aug 19, 12 AM $0.113
-5.70%
$379.42 million $8.12 million
Aug 18, 11 PM $0.12
+12.53%
$402.35 million $7.89 million
Aug 18, 10 PM $0.106
-1.32%
$357.56 million $7.9 million
Aug 18, 9 PM $0.108
+1.96%
$362.32 million $7.8 million
Aug 18, 8 PM $0.106
-0.81%
$355.35 million $7.76 million
Aug 18, 7 PM $0.106
-1.05%
$358.24 million $7.88 million
Aug 18, 6 PM $0.108
-0.10%
$362.05 million $8.01 million
Aug 18, 5 PM $0.108
-1.91%
$362.4 million $8.38 million
Aug 18, 4 PM $0.11
-1.93%
$369.45 million $8.76 million
Aug 18, 3 PM $0.112
+4.48%
$376.92 million $9.25 million
Aug 18, 2 PM $0.107
-3.26%
$360.65 million $9.88 million
Aug 18, 1 PM $0.111
-1.72%
$372.8 million $10.11 million
Aug 18, 12 PM $0.113
-1.44%
$379.33 million $10.81 million
Aug 18, 11 AM $0.114
-2.32%
$384.88 million $11.45 million
Aug 18, 10 AM $0.117
+1.40%
$393.94 million $11.95 million
Aug 18, 9 AM $0.115
-4.01%
$388.51 million $12.5 million
Aug 18, 8 AM $0.12
-2.02%
$404.75 million $12.73 million
Aug 18, 7 AM $0.123
-0.01%
$413.08 million $13.11 million
Aug 18, 6 AM $0.123
+1.56%
$413.14 million $14.56 million
Aug 18, 5 AM $0.121
-0.43%
$406.84 million $15.97 million