Humanity Historical Data

H Page 3
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 AM $ 0.255
-5.58%
$ 721.06 million $ 44.54 million
Jun 13, 1 AM $ 0.27
-0.37%
$ 763.64 million $ 43.83 million
Jun 13, 12 AM $ 0.271
+0.90%
$ 766.46 million $ 47.25 million
Jun 12, 11 PM $ 0.268
+0.87%
$ 759.59 million $ 48.84 million
Jun 12, 10 PM $ 0.266
+2.86%
$ 753.01 million $ 49.26 million
Jun 12, 9 PM $ 0.259
-1.65%
$ 732.93 million $ 48.47 million
Jun 12, 8 PM $ 0.263
+4.26%
$ 745.2 million $ 48.48 million
Jun 12, 7 PM $ 0.252
-4.77%
$ 714.8 million $ 48.49 million
Jun 12, 6 PM $ 0.265
-0.03%
$ 750.61 million $ 47.38 million
Jun 12, 5 PM $ 0.265
+7.63%
$ 750.73 million $ 45.6 million
Jun 12, 4 PM $ 0.246
+1.49%
$ 697.07 million $ 45.43 million
Jun 12, 3 PM $ 0.243
+8.31%
$ 689.59 million $ 45.28 million
Jun 12, 2 PM $ 0.225
+0.93%
$ 636.69 million $ 52.69 million
Jun 12, 1 PM $ 0.223
+1.55%
$ 631.59 million $ 52.48 million
Jun 12, 12 PM $ 0.22
+0.49%
$ 621.94 million $ 59.6 million
Jun 12, 11 AM $ 0.219
+2.47%
$ 619.1 million $ 49.92 million
Jun 12, 10 AM $ 0.213
+6.24%
$ 604.26 million $ 54.82 million
Jun 12, 9 AM $ 0.201
-1.54%
$ 568.95 million $ 13.39 million
Jun 12, 8 AM $ 0.204
-3.93%
$ 577.85 million $ 13.46 million
Jun 12, 7 AM $ 0.212
-0.64%
$ 601.5 million $ 13.69 million
Jun 12, 6 AM $ 0.214
-20.98%
$ 605.37 million $ 13.56 million
Jun 12, 5 AM $ 0.271
+14.28%
$ 766.12 million $ 39.47 million
Jun 12, 4 AM $ 0.237
+4.66%
$ 670.32 million $ 37.99 million
Jun 12, 3 AM $ 0.226
+8.11%
$ 639.37 million $ 37.28 million
Jun 12, 2 AM $ 0.209
-6.66%
$ 592.04 million $ 45.99 million
Jun 12, 1 AM $ 0.223
-7.86%
$ 632.53 million $ 45.35 million
Jun 12, 12 AM $ 0.242
+10.28%
$ 685.72 million $ 32.48 million
Jun 11, 11 PM $ 0.219
+6.39%
$ 621.46 million $ 30.01 million
Jun 11, 10 PM $ 0.206
+3.48%
$ 584.04 million $ 39.9 million
Jun 11, 9 PM $ 0.199
+4.15%
$ 563.81 million $ 39.18 million
Jun 11, 8 PM $ 0.191
+0.17%
$ 541.36 million $ 38.31 million
Jun 11, 7 PM $ 0.191
+0.17%
$ 540.44 million $ 38.51 million
Jun 11, 6 PM $ 0.19
-4.00%
$ 539.22 million $ 38.35 million
Jun 11, 5 PM $ 0.199
+6.28%
$ 562.51 million $ 39.26 million
Jun 11, 4 PM $ 0.187
-2.35%
$ 529.49 million $ 39.11 million
Jun 11, 3 PM $ 0.192
+3.56%
$ 542.77 million $ 39.82 million
Jun 11, 2 PM $ 0.185
-9.52%
$ 524.1 million $ 42.36 million
Jun 11, 1 PM $ 0.204
+5.69%
$ 577.54 million $ 39.31 million
Jun 11, 12 PM $ 0.193
+7.13%
$ 546.8 million $ 37.1 million
Jun 11, 11 AM $ 0.18
-2.94%
$ 510.43 million $ 34.47 million
Jun 11, 10 AM $ 0.185
+1.75%
$ 524.33 million $ 33.78 million
Jun 11, 9 AM $ 0.182
+4.34%
$ 515.35 million $ 31.88 million
Jun 11, 8 AM $ 0.174
-2.87%
$ 492.95 million $ 34.14 million
Jun 11, 7 AM $ 0.179
-2.72%
$ 507.5 million $ 31.47 million
Jun 11, 6 AM $ 0.184
+0.53%
$ 521.69 million $ 30.17 million
Jun 11, 5 AM $ 0.183
-3.87%
$ 518.92 million $ 30.23 million
Jun 11, 4 AM $ 0.191
-0.70%
$ 539.88 million $ 30.66 million
Jun 11, 3 AM $ 0.192
+0.08%
$ 543.68 million $ 30.96 million
Jun 11, 2 AM $ 0.192
-0.65%
$ 543.26 million $ 29.81 million
Jun 11, 1 AM $ 0.193
-4.55%
$ 546.79 million $ 30.94 million