Humanity Historical Data

H Page 3
Download
Date Close Price change Market cap Trading volume
Aug 12, 12 PM $ 0.0896
+1.53%
$ 301.65 million $ 5.04 million
Aug 12, 11 AM $ 0.0883
+0.14%
$ 297.11 million $ 4.95 million
Aug 12, 10 AM $ 0.0882
-1.90%
$ 296.7 million $ 4.85 million
Aug 12, 9 AM $ 0.0899
-5.25%
$ 302.44 million $ 4.64 million
Aug 12, 8 AM $ 0.0949
+1.83%
$ 319.2 million $ 4.22 million
Aug 12, 7 AM $ 0.0932
+3.40%
$ 313.46 million $ 3.82 million
Aug 12, 6 AM $ 0.0901
+0.26%
$ 303.17 million $ 3.63 million
Aug 12, 5 AM $ 0.0899
+0.16%
$ 302.39 million $ 3.55 million
Aug 12, 4 AM $ 0.0897
+0.17%
$ 301.91 million $ 3.49 million
Aug 12, 3 AM $ 0.0896
-0.16%
$ 301.41 million $ 3.49 million
Aug 12, 2 AM $ 0.0897
-1.23%
$ 301.89 million $ 3.45 million
Aug 12, 1 AM $ 0.0908
+1.10%
$ 305.66 million $ 3.4 million
Aug 12, 12 AM $ 0.0898
+0.04%
$ 302.33 million $ 3.33 million
Aug 11, 11 PM $ 0.0899
+0.17%
$ 302.43 million $ 3.21 million
Aug 11, 10 PM $ 0.0897
-0.12%
$ 301.91 million $ 3.13 million
Aug 11, 9 PM $ 0.0898
+0.05%
$ 302.27 million $ 3.09 million
Aug 11, 8 PM $ 0.0898
+0.01%
$ 302.13 million $ 3.01 million
Aug 11, 7 PM $ 0.0898
-0.03%
$ 302.1 million $ 2.97 million
Aug 11, 6 PM $ 0.0898
+3.72%
$ 302.19 million $ 2.78 million
Aug 11, 5 PM $ 0.0866
+2.59%
$ 291.36 million $ 2.55 million
Aug 11, 4 PM $ 0.0844
-0.38%
$ 284.01 million $ 2.31 million
Aug 11, 3 PM $ 0.0847
-0.69%
$ 285.08 million $ 2.38 million
Aug 11, 2 PM $ 0.0854
+1.60%
$ 287.24 million $ 2.53 million
Aug 11, 1 PM $ 0.084
+1.77%
$ 282.73 million $ 2.44 million
Aug 11, 12 PM $ 0.0826
+1.83%
$ 277.81 million $ 2.21 million
Aug 11, 11 AM $ 0.0811
+0.01%
$ 272.82 million $ 2.2 million
Aug 11, 10 AM $ 0.0811
+0.32%
$ 272.8 million $ 2.24 million
Aug 11, 9 AM $ 0.0808
-1.22%
$ 271.93 million $ 2.33 million
Aug 11, 8 AM $ 0.0818
+0.31%
$ 275.3 million $ 2.51 million
Aug 11, 7 AM $ 0.0816
-0.23%
$ 274.44 million $ 2.57 million
Aug 11, 6 AM $ 0.0817
+0.05%
$ 275.06 million $ 2.69 million
Aug 11, 5 AM $ 0.0817
-1.32%
$ 274.92 million $ 2.8 million
Aug 11, 4 AM $ 0.0828
+1.25%
$ 278.6 million $ 2.86 million
Aug 11, 3 AM $ 0.0818
-0.05%
$ 275.15 million $ 3.09 million
Aug 11, 2 AM $ 0.0818
+0.07%
$ 275.29 million $ 3.38 million
Aug 11, 1 AM $ 0.0817
+0.14%
$ 275.09 million $ 3.41 million
Aug 11, 12 AM $ 0.0816
-0.41%
$ 274.7 million $ 3.4 million
Aug 10, 11 PM $ 0.082
+0.23%
$ 275.85 million $ 3.4 million
Aug 10, 10 PM $ 0.0818
-0.17%
$ 275.2 million $ 3.39 million
Aug 10, 9 PM $ 0.0819
+0.57%
$ 275.66 million $ 3.41 million
Aug 10, 8 PM $ 0.0814
+0.29%
$ 274.08 million $ 3.36 million
Aug 10, 7 PM $ 0.0812
-0.45%
$ 273.28 million $ 3.37 million
Aug 10, 6 PM $ 0.0816
-0.14%
$ 274.51 million $ 3.37 million
Aug 10, 5 PM $ 0.0817
+0.76%
$ 274.89 million $ 3.41 million
Aug 10, 4 PM $ 0.0811
+0.31%
$ 272.82 million $ 3.51 million
Aug 10, 3 PM $ 0.0808
+0.17%
$ 271.98 million $ 3.45 million
Aug 10, 2 PM $ 0.0807
-0.64%
$ 271.53 million $ 3.38 million
Aug 10, 1 PM $ 0.0812
-0.34%
$ 273.21 million $ 3.37 million
Aug 10, 12 PM $ 0.0815
-0.09%
$ 274.15 million $ 3.35 million
Aug 10, 11 AM $ 0.0815
+0.18%
$ 274.39 million $ 3.4 million