Humanity Historical Data

H Page 3
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 AM $ 0.0968
+1.32%
$ 253.72 million $ 9.12 million
Apr 13, 2 AM $ 0.0955
-0.67%
$ 250.42 million $ 8.96 million
Apr 13, 1 AM $ 0.0962
-0.14%
$ 252.1 million $ 8.96 million
Apr 13, 12 AM $ 0.0963
-0.11%
$ 252.45 million $ 9.18 million
Apr 12, 11 PM $ 0.0964
+0.91%
$ 252.72 million $ 9.18 million
Apr 12, 10 PM $ 0.0955
-1.36%
$ 250.45 million $ 9.13 million
Apr 12, 9 PM $ 0.0968
+1.56%
$ 253.88 million $ 8.98 million
Apr 12, 8 PM $ 0.0954
+0.03%
$ 249.96 million $ 8.7 million
Apr 12, 7 PM $ 0.0953
+0.12%
$ 249.9 million $ 8.65 million
Apr 12, 6 PM $ 0.0952
-1.23%
$ 249.59 million $ 8.61 million
Apr 12, 5 PM $ 0.0964
+0.85%
$ 252.69 million $ 8.85 million
Apr 12, 4 PM $ 0.0956
+2.19%
$ 250.56 million $ 8.63 million
Apr 12, 3 PM $ 0.0935
+0.32%
$ 245.19 million $ 9.06 million
Apr 12, 2 PM $ 0.0932
+0.79%
$ 244.41 million $ 12.66 million
Apr 12, 1 PM $ 0.0925
-0.41%
$ 242.49 million $ 12.92 million
Apr 12, 12 PM $ 0.0929
-0.08%
$ 243.48 million $ 12.9 million
Apr 12, 11 AM $ 0.0929
-2.52%
$ 243.65 million $ 12.84 million
Apr 12, 10 AM $ 0.0953
-0.86%
$ 249.93 million $ 12.21 million
Apr 12, 9 AM $ 0.0962
-0.39%
$ 252.11 million $ 12.35 million
Apr 12, 8 AM $ 0.0965
-0.91%
$ 253.08 million $ 12.67 million
Apr 12, 7 AM $ 0.0974
-1.27%
$ 255.42 million $ 13.56 million
Apr 12, 6 AM $ 0.0987
-0.48%
$ 258.71 million $ 13.9 million
Apr 12, 5 AM $ 0.0992
+0.64%
$ 259.99 million $ 14.11 million
Apr 12, 4 AM $ 0.0985
+2.65%
$ 258.25 million $ 14.11 million
Apr 12, 3 AM $ 0.096
+1.38%
$ 251.57 million $ 15.41 million
Apr 12, 2 AM $ 0.0947
+1.03%
$ 248.15 million $ 16.62 million
Apr 12, 1 AM $ 0.0937
-0.97%
$ 245.62 million $ 17.34 million
Apr 12, 12 AM $ 0.0946
+1.01%
$ 248.04 million $ 17.54 million
Apr 11, 11 PM $ 0.0937
-0.40%
$ 245.56 million $ 17.87 million
Apr 11, 10 PM $ 0.094
-0.48%
$ 246.51 million $ 18.14 million
Apr 11, 9 PM $ 0.0945
+0.83%
$ 247.7 million $ 18.33 million
Apr 11, 8 PM $ 0.0937
-0.47%
$ 245.66 million $ 18.51 million
Apr 11, 7 PM $ 0.0942
-0.07%
$ 246.82 million $ 18.74 million
Apr 11, 6 PM $ 0.0942
+0.27%
$ 247.01 million $ 19.4 million
Apr 11, 5 PM $ 0.094
-1.41%
$ 246.35 million $ 19.07 million
Apr 11, 4 PM $ 0.0953
-1.43%
$ 249.89 million $ 19.54 million
Apr 11, 3 PM $ 0.0967
+0.38%
$ 253.51 million $ 19.81 million
Apr 11, 2 PM $ 0.0963
-1.95%
$ 252.55 million $ 26.04 million
Apr 11, 1 PM $ 0.0983
-0.12%
$ 257.58 million $ 27.13 million
Apr 11, 12 PM $ 0.0984
-0.50%
$ 257.9 million $ 32.07 million
Apr 11, 11 AM $ 0.0989
-0.53%
$ 259.19 million $ 36.44 million
Apr 11, 10 AM $ 0.0994
-1.24%
$ 260.58 million $ 37.6 million
Apr 11, 9 AM $ 0.101
-1.56%
$ 263.85 million $ 37.68 million
Apr 11, 8 AM $ 0.102
-1.82%
$ 268.01 million $ 37.6 million
Apr 11, 7 AM $ 0.104
-2.36%
$ 272.99 million $ 36.69 million
Apr 11, 6 AM $ 0.107
-1.59%
$ 279.58 million $ 35.65 million
Apr 11, 5 AM $ 0.108
+0.66%
$ 284.05 million $ 35.19 million
Apr 11, 4 AM $ 0.108
-3.43%
$ 282.19 million $ 34 million
Apr 11, 3 AM $ 0.111
+2.99%
$ 292.21 million $ 31.74 million
Apr 11, 2 AM $ 0.108
+4.00%
$ 283.72 million $ 29.14 million