Humanity Historical Data

H Page 3
Download
Date Close Price change Market cap Trading volume
4:48 AM $ 0.261
-0.06%
$ 739.1 million $ 75.36 million
4:47 AM $ 0.262
-0.14%
$ 739.1 million $ 68.98 million
4:46 AM $ 0.262
+0.26%
$ 739.1 million $ 68.98 million
4:45 AM $ 0.262
-0.21%
$ 739.1 million $ 69 million
4:44 AM $ 0.262
+0.03%
$ 742.93 million $ 75.4 million
4:43 AM $ 0.262
+0.65%
$ 742.93 million $ 75.41 million
4:42 AM $ 0.261
-0.74%
$ 742.93 million $ 69.03 million
4:41 AM $ 0.261
-1.04%
$ 742.93 million $ 69.04 million
4:40 AM $ 0.264
-1.47%
$ 742.93 million $ 75.51 million
4:39 AM $ 0.267
-0.54%
$ 755.91 million $ 69.14 million
4:38 AM $ 0.268
-0.25%
$ 755.91 million $ 69.22 million
4:37 AM $ 0.269
-1.01%
$ 755.91 million $ 69.32 million
4:36 AM $ 0.272
-0.50%
$ 755.91 million $ 69.33 million
4:35 AM $ 0.274
+0.29%
$ 755.91 million $ 69.29 million
4:34 AM $ 0.273
-0.80%
$ 772.43 million $ 69.28 million
4:33 AM $ 0.275
+0.04%
$ 772.43 million $ 69.3 million
4:32 AM $ 0.275
+0.86%
$ 772.43 million $ 69.3 million
4:31 AM $ 0.273
+2.12%
$ 772.43 million $ 69.18 million
4:30 AM $ 0.267
+0.71%
$ 772.43 million $ 75.52 million
4:29 AM $ 0.266
+1.23%
$ 753.29 million $ 69.11 million
4:28 AM $ 0.262
+1.38%
$ 753.29 million $ 69.27 million
4:27 AM $ 0.259
-0.31%
$ 753.29 million $ 69.39 million
4:26 AM $ 0.259
+0.66%
$ 753.29 million $ 69.41 million
4:25 AM $ 0.257
+0.20%
$ 753.29 million $ 75.73 million
4:24 AM $ 0.257
+0.84%
$ 726.82 million $ 69.32 million
4:23 AM $ 0.255
-0.53%
$ 726.82 million $ 75.65 million
4:22 AM $ 0.256
-1.64%
$ 726.82 million $ 69.24 million
4:21 AM $ 0.26
+0.22%
$ 726.82 million $ 75.61 million
4:20 AM $ 0.259
+1.02%
$ 726.82 million $ 75.55 million
4:19 AM $ 0.257
+0.15%
$ 726.8 million $ 69.15 million
4:18 AM $ 0.256
-0.45%
$ 726.8 million $ 75.5 million
4:17 AM $ 0.257
-0.69%
$ 726.8 million $ 75.45 million
4:16 AM $ 0.258
+1.40%
$ 726.8 million $ 69.01 million
4:15 AM $ 0.254
+0.18%
$ 726.8 million $ 75.34 million
4:14 AM $ 0.255
-1.05%
$ 722.53 million $ 75.28 million
4:13 AM $ 0.258
+0.14%
$ 722.53 million $ 68.83 million
4:12 AM $ 0.257
-1.14%
$ 722.53 million $ 68.83 million
4:11 AM $ 0.26
+0.35%
$ 722.53 million $ 68.76 million
4:10 AM $ 0.26
-1.04%
$ 722.53 million $ 68.72 million
4:09 AM $ 0.263
-3.19%
$ 743.94 million $ 74.86 million
4:08 AM $ 0.272
-0.84%
$ 743.94 million $ 74.7 million
4:07 AM $ 0.274
-0.42%
$ 743.94 million $ 68.31 million
4:06 AM $ 0.275
+0.89%
$ 743.94 million $ 68.28 million
4:05 AM $ 0.272
-1.37%
$ 743.94 million $ 68.24 million
4:04 AM $ 0.276
-0.31%
$ 782.41 million $ 74.51 million
4:03 AM $ 0.277
+0.16%
$ 782.41 million $ 74.5 million
4:02 AM $ 0.276
-0.27%
$ 782.41 million $ 68.12 million
4:01 AM $ 0.278
+0.09%
$ 782.41 million $ 68.13 million
4:00 AM $ 0.278
-0.16%
$ 782.41 million $ 74.39 million
3:59 AM $ 0.278
-1.85%
$ 787.42 million $ 74.29 million