Humanity Historical Data

H Page 3
Download
Date Close Price change Market cap Trading volume
5:21 AM $ 0.117
+0.07%
$ 308.07 million $ 15.05 million
5:20 AM $ 0.117
+0.02%
$ 308.07 million $ 15.05 million
5:19 AM $ 0.117
-0.19%
$ 306.79 million $ 14.94 million
5:18 AM $ 0.117
-0.11%
$ 306.79 million $ 14.93 million
5:17 AM $ 0.117
+0.47%
$ 306.79 million $ 14.92 million
5:16 AM $ 0.117
-0.04%
$ 306.79 million $ 14.91 million
5:15 AM $ 0.117
-0.14%
$ 306.79 million $ 14.9 million
5:14 AM $ 0.117
-0.08%
$ 306.82 million $ 14.9 million
5:13 AM $ 0.117
+0.04%
$ 306.82 million $ 14.89 million
5:12 AM $ 0.117
+0.00%
$ 306.82 million $ 14.89 million
5:11 AM $ 0.117
-0.09%
$ 306.82 million $ 14.88 million
5:10 AM $ 0.117
+0.15%
$ 306.82 million $ 14.8 million
5:09 AM $ 0.117
+0.06%
$ 306.76 million $ 14.77 million
5:08 AM $ 0.117
-0.04%
$ 306.76 million $ 14.76 million
5:07 AM $ 0.117
+0.27%
$ 306.76 million $ 14.76 million
5:06 AM $ 0.117
+0.17%
$ 306.76 million $ 14.66 million
5:05 AM $ 0.117
+0.32%
$ 306.76 million $ 14.66 million
5:04 AM $ 0.116
+0.02%
$ 304.51 million $ 14.59 million
5:03 AM $ 0.116
+0.01%
$ 304.51 million $ 14.59 million
5:02 AM $ 0.116
-0.02%
$ 304.51 million $ 14.59 million
5:01 AM $ 0.116
-0.01%
$ 304.51 million $ 14.58 million
5:00 AM $ 0.116
-0.05%
$ 304.51 million $ 14.57 million
4:59 AM $ 0.116
-0.01%
$ 304.68 million $ 14.57 million
4:58 AM $ 0.116
+0.00%
$ 304.68 million $ 14.57 million
4:57 AM $ 0.116
+0.00%
$ 304.68 million $ 14.56 million
4:56 AM $ 0.116
-0.01%
$ 304.68 million $ 14.56 million
4:55 AM $ 0.116
-0.19%
$ 304.68 million $ 14.56 million
4:54 AM $ 0.116
-0.06%
$ 305.3 million $ 14.58 million
4:53 AM $ 0.117
-0.10%
$ 305.3 million $ 14.58 million
4:52 AM $ 0.117
+0.03%
$ 305.3 million $ 14.57 million
4:51 AM $ 0.117
+0.00%
$ 305.3 million $ 14.57 million
4:50 AM $ 0.117
+0.12%
$ 305.3 million $ 14.57 million
4:49 AM $ 0.116
+0.06%
$ 305.35 million $ 14.53 million
4:48 AM $ 0.116
+0.14%
$ 305.35 million $ 14.53 million
4:47 AM $ 0.116
-0.01%
$ 305.35 million $ 14.53 million
4:46 AM $ 0.116
-0.01%
$ 305.35 million $ 14.53 million
4:45 AM $ 0.116
+0.13%
$ 305.35 million $ 14.51 million
4:44 AM $ 0.116
+0.06%
$ 304.39 million $ 14.5 million
4:43 AM $ 0.116
+0.03%
$ 304.39 million $ 14.5 million
4:42 AM $ 0.116
+0.05%
$ 304.39 million $ 14.5 million
4:41 AM $ 0.116
+0.04%
$ 304.39 million $ 14.5 million
4:40 AM $ 0.116
-0.13%
$ 304.39 million $ 14.52 million
4:39 AM $ 0.116
-0.04%
$ 304.25 million $ 14.52 million
4:38 AM $ 0.116
-0.06%
$ 304.25 million $ 14.52 million
4:37 AM $ 0.116
-0.04%
$ 304.25 million $ 14.52 million
4:36 AM $ 0.116
-0.03%
$ 304.25 million $ 14.52 million
4:35 AM $ 0.116
+0.03%
$ 304.25 million $ 14.51 million
4:34 AM $ 0.116
+0.08%
$ 304.68 million $ 14.51 million
4:33 AM $ 0.116
+0.08%
$ 304.68 million $ 14.51 million
4:32 AM $ 0.116
+0.00%
$ 304.68 million $ 14.51 million