Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Humanity Historical Data

H Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 5 AM $0.121
-0.43%
$406.84 million $15.97 million
Aug 18, 4 AM $0.121
-0.89%
$408.62 million $18.98 million
Aug 18, 3 AM $0.123
-1.52%
$412.3 million $19.11 million
Aug 18, 2 AM $0.124
+6.99%
$418.67 million $18.95 million
Aug 18, 1 AM $0.116
-2.38%
$391.32 million $18.44 million
Aug 18, 12 AM $0.119
-3.32%
$400.85 million $18.43 million
Aug 17, 11 PM $0.123
+0.74%
$414.61 million $18.81 million
Aug 17, 10 PM $0.122
+0.86%
$411.55 million $18.71 million
Aug 17, 9 PM $0.121
+0.86%
$407.99 million $18.77 million
Aug 17, 8 PM $0.12
-0.44%
$404.51 million $19.15 million
Aug 17, 7 PM $0.121
+1.60%
$406.32 million $19.25 million
Aug 17, 6 PM $0.119
+2.56%
$399.93 million $19.76 million
Aug 17, 5 PM $0.116
+2.21%
$389.79 million $19.62 million
Aug 17, 4 PM $0.113
-2.25%
$381.35 million $20.67 million
Aug 17, 3 PM $0.116
-3.56%
$390.14 million $22.16 million
Aug 17, 2 PM $0.12
-3.41%
$404.21 million $23.94 million
Aug 17, 1 PM $0.124
+1.28%
$418.5 million $29.34 million
Aug 17, 12 PM $0.123
+6.58%
$413.26 million $32.83 million
Aug 17, 11 AM $0.115
+4.04%
$387.73 million $33.13 million
Aug 17, 10 AM $0.111
+2.67%
$372.59 million $33.77 million
Aug 17, 9 AM $0.108
+1.21%
$362.99 million $35.39 million
Aug 17, 8 AM $0.107
-1.17%
$358.66 million $37.3 million
Aug 17, 7 AM $0.108
+1.23%
$362.91 million $37.78 million
Aug 17, 6 AM $0.107
-10.36%
$358.5 million $37.36 million
Aug 17, 5 AM $0.119
-11.96%
$399.62 million $36.7 million
Aug 17, 4 AM $0.135
-1.65%
$454.45 million $35.9 million
Aug 17, 3 AM $0.137
-2.07%
$462.07 million $37.13 million
Aug 17, 2 AM $0.14
-0.30%
$471.82 million $37.69 million
Aug 17, 1 AM $0.141
+0.32%
$473.31 million $38.01 million
Aug 17, 12 AM $0.14
+0.96%
$471.96 million $38.52 million
Aug 16, 11 PM $0.139
+3.80%
$467.49 million $38.88 million
Aug 16, 10 PM $0.134
+0.95%
$450.37 million $39.38 million
Aug 16, 9 PM $0.133
-1.13%
$445.98 million $39.74 million
Aug 16, 8 PM $0.134
-0.39%
$451.1 million $39.93 million
Aug 16, 7 PM $0.135
+1.89%
$452.85 million $40.39 million
Aug 16, 6 PM $0.132
+0.51%
$444.43 million $41.03 million
Aug 16, 5 PM $0.131
+2.66%
$442.21 million $41.6 million
Aug 16, 4 PM $0.128
-6.43%
$430.32 million $41.85 million
Aug 16, 3 PM $0.137
+10.46%
$459.89 million $40.82 million
Aug 16, 2 PM $0.124
+4.21%
$416.35 million $40.28 million
Aug 16, 1 PM $0.119
-20.36%
$399.74 million $36.08 million
Aug 16, 12 PM $0.149
-6.33%
$502.26 million $33.59 million
Aug 16, 11 AM $0.16
+1.04%
$537.06 million $33.98 million
Aug 16, 10 AM $0.158
+2.23%
$531.53 million $34.53 million
Aug 16, 9 AM $0.155
-7.51%
$520.06 million $32.86 million
Aug 16, 8 AM $0.167
+0.17%
$562.3 million $32.1 million
Aug 16, 7 AM $0.167
-0.81%
$561.32 million $32.18 million
Aug 16, 6 AM $0.168
+2.70%
$565.93 million $31.32 million
Aug 16, 5 AM $0.164
+5.15%
$551.08 million $30.74 million
Aug 16, 4 AM $0.156
-1.72%
$524.09 million $28.7 million