Humanity Historical Data

H Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 AM $ 0.163
-1.42%
$ 394.11 million $ 20.42 million
Feb 19, 9 AM $ 0.166
+2.12%
$ 399.51 million $ 20.65 million
Feb 19, 8 AM $ 0.162
-0.37%
$ 391.52 million $ 20.81 million
Feb 19, 7 AM $ 0.163
-0.18%
$ 392.98 million $ 24.34 million
Feb 19, 6 AM $ 0.163
+1.24%
$ 393.73 million $ 27.98 million
Feb 19, 5 AM $ 0.161
-0.88%
$ 388.87 million $ 28.81 million
Feb 19, 4 AM $ 0.163
-0.51%
$ 392.35 million $ 30.06 million
Feb 19, 3 AM $ 0.164
+0.77%
$ 394.39 million $ 30.06 million
Feb 19, 2 AM $ 0.162
-0.62%
$ 391.38 million $ 29.97 million
Feb 19, 1 AM $ 0.163
+2.45%
$ 393.56 million $ 29.58 million
Feb 19, 12 AM $ 0.159
-1.36%
$ 384.44 million $ 29.09 million
Feb 18, 11 PM $ 0.162
-1.39%
$ 390.01 million $ 27.96 million
Feb 18, 10 PM $ 0.164
-0.17%
$ 395.49 million $ 27.7 million
Feb 18, 9 PM $ 0.164
-1.91%
$ 395.93 million $ 27.48 million
Feb 18, 8 PM $ 0.167
-1.40%
$ 403.65 million $ 27.6 million
Feb 18, 7 PM $ 0.17
-0.16%
$ 409.38 million $ 28.58 million
Feb 18, 6 PM $ 0.17
-0.62%
$ 410.69 million $ 29.61 million
Feb 18, 5 PM $ 0.171
-1.80%
$ 412.51 million $ 32.29 million
Feb 18, 4 PM $ 0.174
-3.55%
$ 420.09 million $ 32.31 million
Feb 18, 3 PM $ 0.181
+2.05%
$ 436.16 million $ 30.81 million
Feb 18, 2 PM $ 0.177
-1.43%
$ 427.41 million $ 36.65 million
Feb 18, 1 PM $ 0.18
-0.87%
$ 433.62 million $ 36.77 million
Feb 18, 12 PM $ 0.181
+1.35%
$ 437.51 million $ 36.63 million
Feb 18, 11 AM $ 0.179
+0.58%
$ 431.65 million $ 36.1 million
Feb 18, 10 AM $ 0.178
-0.21%
$ 429.16 million $ 35.73 million
Feb 18, 9 AM $ 0.178
+2.04%
$ 430.22 million $ 35.18 million
Feb 18, 8 AM $ 0.175
+1.74%
$ 421.55 million $ 34.02 million
Feb 18, 7 AM $ 0.172
-2.01%
$ 416.36 million $ 29.2 million
Feb 18, 6 AM $ 0.175
-1.56%
$ 422.7 million $ 24.99 million
Feb 18, 5 AM $ 0.178
-1.55%
$ 429.57 million $ 23.5 million
Feb 18, 4 AM $ 0.181
+0.19%
$ 436.19 million $ 22.39 million
Feb 18, 3 AM $ 0.181
+0.45%
$ 435.37 million $ 22.14 million
Feb 18, 2 AM $ 0.18
+0.86%
$ 433.43 million $ 22.15 million
Feb 18, 1 AM $ 0.178
-3.49%
$ 429.56 million $ 22.19 million
Feb 18, 12 AM $ 0.185
-0.39%
$ 445.1 million $ 21.63 million
Feb 17, 11 PM $ 0.185
-0.18%
$ 446.88 million $ 21.8 million
Feb 17, 10 PM $ 0.186
-0.94%
$ 447.61 million $ 21.81 million
Feb 17, 9 PM $ 0.187
+1.49%
$ 451.84 million $ 21.78 million
Feb 17, 8 PM $ 0.185
-1.45%
$ 445.16 million $ 21.19 million
Feb 17, 7 PM $ 0.187
-4.73%
$ 451.74 million $ 20.04 million
Feb 17, 6 PM $ 0.197
-1.21%
$ 474.17 million $ 18.96 million
Feb 17, 5 PM $ 0.199
+1.19%
$ 479.99 million $ 16.83 million
Feb 17, 4 PM $ 0.197
+1.66%
$ 474.38 million $ 17.82 million
Feb 17, 3 PM $ 0.194
-1.34%
$ 466.73 million $ 19.98 million
Feb 17, 2 PM $ 0.196
-1.87%
$ 473.14 million $ 28.7 million
Feb 17, 1 PM $ 0.2
-0.03%
$ 482.35 million $ 28.93 million
Feb 17, 12 PM $ 0.2
+0.59%
$ 482.16 million $ 28.97 million
Feb 17, 11 AM $ 0.199
+0.75%
$ 479.3 million $ 29.69 million
Feb 17, 10 AM $ 0.197
-0.39%
$ 475.82 million $ 29.91 million
Feb 17, 9 AM $ 0.198
+2.07%
$ 477.71 million $ 30.48 million