Humanity Historical Data

H Page 30
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 AM $ 0.247
+1.74%
$ 699.81 million $ 43.03 million
Jun 18, 2 AM $ 0.243
+1.19%
$ 688.09 million $ 45.66 million
Jun 18, 1 AM $ 0.24
-0.22%
$ 679.54 million $ 48.33 million
Jun 18, 12 AM $ 0.24
+1.01%
$ 681.04 million $ 48.24 million
Jun 17, 11 PM $ 0.238
+12.59%
$ 674.24 million $ 47.82 million
Jun 17, 10 PM $ 0.211
-6.83%
$ 598.89 million $ 47.71 million
Jun 17, 9 PM $ 0.227
+7.27%
$ 642.8 million $ 49.27 million
Jun 17, 8 PM $ 0.212
+6.09%
$ 599.25 million $ 49.04 million
Jun 17, 7 PM $ 0.199
-0.92%
$ 564.87 million $ 48 million
Jun 17, 6 PM $ 0.201
-1.85%
$ 570.09 million $ 50.82 million
Jun 17, 5 PM $ 0.205
-4.09%
$ 581.3 million $ 54.42 million
Jun 17, 4 PM $ 0.214
+0.08%
$ 606.07 million $ 53.52 million
Jun 17, 3 PM $ 0.214
-0.68%
$ 605.56 million $ 55.73 million
Jun 17, 2 PM $ 0.215
+0.15%
$ 609.94 million $ 60.92 million
Jun 17, 1 PM $ 0.215
-2.19%
$ 609.04 million $ 66.18 million
Jun 17, 12 PM $ 0.22
+8.24%
$ 622.68 million $ 69.36 million
Jun 17, 11 AM $ 0.203
-13.32%
$ 575.16 million $ 69.15 million
Jun 17, 10 AM $ 0.234
+3.80%
$ 662.59 million $ 72.62 million
Jun 17, 9 AM $ 0.226
-5.82%
$ 638.72 million $ 75.94 million
Jun 17, 8 AM $ 0.24
-7.22%
$ 680.7 million $ 70.19 million
Jun 17, 7 AM $ 0.258
-2.18%
$ 731.44 million $ 69.47 million
Jun 17, 6 AM $ 0.264
+4.29%
$ 747.2 million $ 69.52 million
Jun 17, 5 AM $ 0.253
-4.25%
$ 715.86 million $ 68.94 million
Jun 17, 4 AM $ 0.265
-4.89%
$ 749.49 million $ 68.89 million
Jun 17, 3 AM $ 0.278
-15.10%
$ 787.42 million $ 74.29 million
Jun 17, 2 AM $ 0.328
+6.39%
$ 927.87 million $ 65.25 million
Jun 17, 1 AM $ 0.308
+5.16%
$ 872.15 million $ 62.42 million
Jun 17, 12 AM $ 0.293
+1.83%
$ 829.18 million $ 61.98 million
Jun 16, 11 PM $ 0.288
-2.99%
$ 814.26 million $ 61.21 million
Jun 16, 10 PM $ 0.297
+2.86%
$ 839.92 million $ 60.94 million
Jun 16, 9 PM $ 0.289
+76.65%
$ 817.24 million $ 65.79 million
Jun 16, 8 PM $ 0.163
-5.28%
$ 462.64 million $ 2.8 million
Jun 16, 7 PM $ 0.175
+10.68%
$ 496.14 million $ 5.06 million
Jun 16, 6 PM $ 0.158
-8.56%
$ 448.26 million $ 2.42 million
Jun 16, 5 PM $ 0.173
-1.21%
$ 488.68 million $ 4.3 million
Jun 16, 4 PM $ 0.175
+0.14%
$ 496.86 million $ 4.41 million
Jun 16, 3 PM $ 0.174
+5.73%
$ 494.06 million $ 4.36 million
Jun 16, 2 PM $ 0.165
-29.66%
$ 466.97 million $ 23.09 million
Jun 16, 1 PM $ 0.234
+20.45%
$ 662.88 million $ 69.33 million
Jun 16, 12 PM $ 0.194
-2.58%
$ 550.32 million $ 81.57 million
Jun 16, 11 AM $ 0.199
-3.68%
$ 564.86 million $ 104.97 million
Jun 16, 10 AM $ 0.207
-12.87%
$ 586.75 million $ 82.61 million
Jun 16, 9 AM $ 0.238
+0.96%
$ 673.39 million $ 76.37 million
Jun 16, 8 AM $ 0.236
+2.87%
$ 667.01 million $ 94.12 million
Jun 16, 7 AM $ 0.229
-6.71%
$ 647.83 million $ 95.84 million
Jun 16, 6 AM $ 0.245
-1.92%
$ 694.58 million $ 99.26 million
Jun 16, 5 AM $ 0.25
-0.41%
$ 708.81 million $ 100.9 million
Jun 16, 4 AM $ 0.252
-4.27%
$ 712.48 million $ 101.66 million
Jun 16, 3 AM $ 0.263
+1.02%
$ 745.03 million $ 101.25 million
Jun 16, 2 AM $ 0.26
-2.84%
$ 737.47 million $ 92.65 million