Humanity Historical Data

H Page 30
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 PM $ 0.14
+3.28%
$ 366.16 million $ 36.36 million
Apr 23, 2 PM $ 0.135
-0.71%
$ 354.54 million $ 42.83 million
Apr 23, 1 PM $ 0.136
+0.00%
$ 357.11 million $ 43.02 million
Apr 23, 12 PM $ 0.136
-0.73%
$ 357.01 million $ 42.03 million
Apr 23, 11 AM $ 0.137
+3.63%
$ 359.66 million $ 39.55 million
Apr 23, 10 AM $ 0.132
-2.75%
$ 347.02 million $ 36.9 million
Apr 23, 9 AM $ 0.136
+1.73%
$ 356.85 million $ 36.24 million
Apr 23, 8 AM $ 0.134
-0.25%
$ 350.79 million $ 37.67 million
Apr 23, 7 AM $ 0.134
+0.02%
$ 351.67 million $ 38.87 million
Apr 23, 6 AM $ 0.134
+0.33%
$ 351.55 million $ 40.57 million
Apr 23, 5 AM $ 0.134
+0.36%
$ 350.33 million $ 43.54 million
Apr 23, 4 AM $ 0.133
-0.59%
$ 349.15 million $ 46.4 million
Apr 23, 3 AM $ 0.134
+1.00%
$ 351.13 million $ 46.36 million
Apr 23, 2 AM $ 0.133
+1.06%
$ 347.65 million $ 46.03 million
Apr 23, 1 AM $ 0.131
+2.35%
$ 343.99 million $ 45.13 million
Apr 23, 12 AM $ 0.128
-0.91%
$ 336.08 million $ 44.65 million
Apr 22, 11 PM $ 0.129
-0.19%
$ 339.18 million $ 43.83 million
Apr 22, 10 PM $ 0.13
-0.77%
$ 339.8 million $ 43.78 million
Apr 22, 9 PM $ 0.131
-2.03%
$ 342.43 million $ 43.86 million
Apr 22, 8 PM $ 0.133
+0.02%
$ 349.51 million $ 43.72 million
Apr 22, 7 PM $ 0.133
-1.29%
$ 349.44 million $ 43.48 million
Apr 22, 6 PM $ 0.135
+2.87%
$ 354 million $ 41.48 million
Apr 22, 5 PM $ 0.131
+3.66%
$ 344.05 million $ 38.24 million
Apr 22, 4 PM $ 0.127
+3.26%
$ 331.91 million $ 36.59 million
Apr 22, 3 PM $ 0.123
+2.42%
$ 321.42 million $ 35.82 million
Apr 22, 2 PM $ 0.12
+1.87%
$ 313.82 million $ 46.48 million
Apr 22, 1 PM $ 0.118
-4.11%
$ 308.1 million $ 45.53 million
Apr 22, 12 PM $ 0.123
-2.43%
$ 321.28 million $ 45.22 million
Apr 22, 11 AM $ 0.126
+2.22%
$ 329.28 million $ 44.27 million
Apr 22, 10 AM $ 0.123
+0.43%
$ 322.15 million $ 43.99 million
Apr 22, 9 AM $ 0.122
-4.40%
$ 320.82 million $ 42.38 million
Apr 22, 8 AM $ 0.128
+3.38%
$ 335.54 million $ 39.73 million
Apr 22, 7 AM $ 0.124
-3.39%
$ 324.53 million $ 36.84 million
Apr 22, 6 AM $ 0.128
-1.48%
$ 335.9 million $ 33.82 million
Apr 22, 5 AM $ 0.13
+6.20%
$ 340.93 million $ 31.08 million
Apr 22, 4 AM $ 0.122
+6.17%
$ 321.02 million $ 25.71 million
Apr 22, 3 AM $ 0.115
-0.31%
$ 302.37 million $ 24.89 million
Apr 22, 2 AM $ 0.116
+1.23%
$ 303.31 million $ 25.96 million
Apr 22, 1 AM $ 0.114
+2.55%
$ 299.62 million $ 28.75 million
Apr 22, 12 AM $ 0.111
-0.88%
$ 292.15 million $ 29.82 million
Apr 21, 11 PM $ 0.112
+0.49%
$ 294.74 million $ 29.64 million
Apr 21, 10 PM $ 0.112
+0.52%
$ 293.34 million $ 31.03 million
Apr 21, 9 PM $ 0.111
-0.57%
$ 291.84 million $ 31.13 million
Apr 21, 8 PM $ 0.112
+2.80%
$ 293.51 million $ 32.46 million
Apr 21, 7 PM $ 0.109
+0.53%
$ 285.52 million $ 33.99 million
Apr 21, 6 PM $ 0.108
+0.28%
$ 283.92 million $ 35.04 million
Apr 21, 5 PM $ 0.108
+0.87%
$ 283.19 million $ 37.71 million
Apr 21, 4 PM $ 0.107
-0.66%
$ 280.76 million $ 38.36 million
Apr 21, 3 PM $ 0.108
+4.42%
$ 282.62 million $ 39.07 million
Apr 21, 2 PM $ 0.103
+0.07%
$ 270.63 million $ 39.13 million