Humanity Historical Data

H Page 31
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 PM $ 0.108
+4.42%
$ 282.62 million $ 39.07 million
Apr 21, 2 PM $ 0.103
+0.07%
$ 270.63 million $ 39.13 million
Apr 21, 1 PM $ 0.103
-0.14%
$ 270.45 million $ 39.15 million
Apr 21, 12 PM $ 0.103
+1.14%
$ 270.92 million $ 39.54 million
Apr 21, 11 AM $ 0.102
+1.43%
$ 267.87 million $ 40.27 million
Apr 21, 10 AM $ 0.101
+1.28%
$ 264.07 million $ 39.49 million
Apr 21, 9 AM $ 0.0995
-0.11%
$ 260.74 million $ 39.48 million
Apr 21, 8 AM $ 0.0996
+0.57%
$ 261.04 million $ 40.32 million
Apr 21, 7 AM $ 0.099
-0.78%
$ 259.55 million $ 41.14 million
Apr 21, 6 AM $ 0.0998
+0.13%
$ 261.57 million $ 41.32 million
Apr 21, 5 AM $ 0.0996
-0.36%
$ 261.18 million $ 40.25 million
Apr 21, 4 AM $ 0.1
-0.66%
$ 262.11 million $ 39.59 million
Apr 21, 3 AM $ 0.101
-2.44%
$ 263.84 million $ 37.7 million
Apr 21, 2 AM $ 0.103
+2.10%
$ 270.42 million $ 37.61 million
Apr 21, 1 AM $ 0.101
-0.57%
$ 264.85 million $ 34.69 million
Apr 21, 12 AM $ 0.102
+0.44%
$ 266.38 million $ 34.34 million
Apr 20, 11 PM $ 0.101
-0.64%
$ 265.21 million $ 34.89 million
Apr 20, 10 PM $ 0.102
-0.02%
$ 266.92 million $ 33.93 million
Apr 20, 9 PM $ 0.102
-0.35%
$ 266.98 million $ 35.49 million
Apr 20, 8 PM $ 0.102
+0.09%
$ 267.7 million $ 34.08 million
Apr 20, 7 PM $ 0.102
+0.86%
$ 267.47 million $ 32.72 million
Apr 20, 6 PM $ 0.101
-0.36%
$ 265.19 million $ 32.56 million
Apr 20, 5 PM $ 0.102
+1.78%
$ 266.15 million $ 31.09 million
Apr 20, 4 PM $ 0.0998
-1.40%
$ 261.5 million $ 31.01 million
Apr 20, 3 PM $ 0.101
-0.75%
$ 265.17 million $ 30.99 million
Apr 20, 2 PM $ 0.102
+0.15%
$ 267.19 million $ 36.3 million
Apr 20, 1 PM $ 0.102
+0.14%
$ 266.77 million $ 37.73 million
Apr 20, 12 PM $ 0.102
-1.98%
$ 266.4 million $ 36.81 million
Apr 20, 11 AM $ 0.104
+0.46%
$ 271.79 million $ 35.19 million
Apr 20, 10 AM $ 0.103
+0.06%
$ 270.54 million $ 35.04 million
Apr 20, 9 AM $ 0.103
+0.72%
$ 270.37 million $ 34.89 million
Apr 20, 8 AM $ 0.102
-1.06%
$ 268.41 million $ 33.97 million
Apr 20, 7 AM $ 0.103
+1.05%
$ 271.29 million $ 32.81 million
Apr 20, 6 AM $ 0.102
+0.49%
$ 268.47 million $ 32.38 million
Apr 20, 5 AM $ 0.102
-0.47%
$ 267.19 million $ 32.09 million
Apr 20, 4 AM $ 0.102
-1.52%
$ 268.46 million $ 31.53 million
Apr 20, 3 AM $ 0.104
-0.78%
$ 272.6 million $ 31.15 million
Apr 20, 2 AM $ 0.105
+0.11%
$ 274.74 million $ 30.3 million
Apr 20, 1 AM $ 0.105
+0.29%
$ 274.43 million $ 30.12 million
Apr 20, 12 AM $ 0.104
+0.24%
$ 273.49 million $ 29.12 million
Apr 19, 11 PM $ 0.104
-0.57%
$ 272.82 million $ 28.29 million
Apr 19, 10 PM $ 0.105
-0.31%
$ 274.38 million $ 27.09 million
Apr 19, 9 PM $ 0.105
-1.82%
$ 275.22 million $ 24.94 million
Apr 19, 8 PM $ 0.107
-1.24%
$ 280.41 million $ 24.14 million
Apr 19, 7 PM $ 0.108
+0.40%
$ 283.94 million $ 23.42 million
Apr 19, 6 PM $ 0.108
+1.53%
$ 282.79 million $ 22.06 million
Apr 19, 5 PM $ 0.106
+0.21%
$ 278.52 million $ 21.01 million
Apr 19, 4 PM $ 0.106
+1.19%
$ 277.94 million $ 19.82 million
Apr 19, 3 PM $ 0.105
+0.16%
$ 274.69 million $ 18.57 million
Apr 19, 2 PM $ 0.105
-2.95%
$ 274.25 million $ 21.1 million