Humanity Historical Data

H Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 AM $ 0.197
-0.39%
$ 475.82 million $ 29.91 million
Feb 17, 9 AM $ 0.198
+2.07%
$ 477.71 million $ 30.48 million
Feb 17, 8 AM $ 0.194
-0.24%
$ 468.02 million $ 31.18 million
Feb 17, 7 AM $ 0.195
-0.95%
$ 469.07 million $ 31.14 million
Feb 17, 6 AM $ 0.196
-1.17%
$ 473.97 million $ 31.07 million
Feb 17, 5 AM $ 0.199
+0.46%
$ 479.16 million $ 30.71 million
Feb 17, 4 AM $ 0.198
+0.68%
$ 476.98 million $ 30.63 million
Feb 17, 3 AM $ 0.197
+0.25%
$ 473.75 million $ 30.54 million
Feb 17, 2 AM $ 0.196
+1.18%
$ 472.58 million $ 30.27 million
Feb 17, 1 AM $ 0.194
-1.53%
$ 467.24 million $ 29.65 million
Feb 17, 12 AM $ 0.197
+2.45%
$ 474.2 million $ 29.84 million
Feb 16, 11 PM $ 0.192
+0.69%
$ 463.04 million $ 29.81 million
Feb 16, 10 PM $ 0.191
-1.57%
$ 459.76 million $ 30.25 million
Feb 16, 9 PM $ 0.194
+1.13%
$ 467.02 million $ 30.67 million
Feb 16, 8 PM $ 0.192
+0.36%
$ 461.62 million $ 31.06 million
Feb 16, 7 PM $ 0.191
+1.89%
$ 460.1 million $ 31.76 million
Feb 16, 6 PM $ 0.187
-4.25%
$ 451.4 million $ 33 million
Feb 16, 5 PM $ 0.196
+2.45%
$ 471.62 million $ 33.17 million
Feb 16, 4 PM $ 0.191
-3.83%
$ 460.32 million $ 34.51 million
Feb 16, 3 PM $ 0.199
-1.92%
$ 478.66 million $ 38.33 million
Feb 16, 2 PM $ 0.202
-0.63%
$ 488.04 million $ 53.33 million
Feb 16, 1 PM $ 0.204
-1.64%
$ 491.14 million $ 54.68 million
Feb 16, 12 PM $ 0.207
+1.51%
$ 499.35 million $ 55.46 million
Feb 16, 11 AM $ 0.204
-3.20%
$ 490.88 million $ 55.35 million
Feb 16, 10 AM $ 0.211
-3.20%
$ 507.97 million $ 57.41 million
Feb 16, 9 AM $ 0.218
-1.80%
$ 530.06 million $ 57.49 million
Feb 16, 8 AM $ 0.222
-0.71%
$ 534.7 million $ 57.56 million
Feb 16, 7 AM $ 0.223
+0.68%
$ 538.49 million $ 59.19 million
Feb 16, 6 AM $ 0.222
-0.23%
$ 534.84 million $ 60.37 million
Feb 16, 5 AM $ 0.222
-0.24%
$ 536.81 million $ 60.97 million
Feb 16, 4 AM $ 0.223
-0.69%
$ 537.38 million $ 61.31 million
Feb 16, 3 AM $ 0.224
+1.17%
$ 540 million $ 60.8 million
Feb 16, 2 AM $ 0.222
+0.79%
$ 534.89 million $ 60.03 million
Feb 16, 1 AM $ 0.22
-2.07%
$ 530.67 million $ 59.33 million
Feb 16, 12 AM $ 0.225
-2.26%
$ 541.89 million $ 59.62 million
Feb 15, 11 PM $ 0.23
-1.65%
$ 553.59 million $ 58.27 million
Feb 15, 10 PM $ 0.234
+1.33%
$ 563.73 million $ 57.54 million
Feb 15, 9 PM $ 0.231
-0.02%
$ 556.29 million $ 56.48 million
Feb 15, 8 PM $ 0.231
-1.77%
$ 556.53 million $ 56.07 million
Feb 15, 7 PM $ 0.235
+3.00%
$ 565.67 million $ 55.63 million
Feb 15, 6 PM $ 0.228
-3.83%
$ 551.13 million $ 53.59 million
Feb 15, 5 PM $ 0.237
-3.73%
$ 571.8 million $ 52.66 million
Feb 15, 4 PM $ 0.246
+3.21%
$ 594.12 million $ 49.99 million
Feb 15, 3 PM $ 0.239
+1.22%
$ 575.59 million $ 41.62 million
Feb 15, 2 PM $ 0.236
+5.76%
$ 569.54 million $ 57.08 million
Feb 15, 1 PM $ 0.223
-1.79%
$ 537.15 million $ 53.37 million
Feb 15, 12 PM $ 0.227
-2.42%
$ 547.22 million $ 52.28 million
Feb 15, 11 AM $ 0.233
+2.47%
$ 560.72 million $ 51.83 million
Feb 15, 10 AM $ 0.227
+1.44%
$ 547.2 million $ 49.84 million
Feb 15, 9 AM $ 0.224
+0.90%
$ 539.48 million $ 49.43 million