Humanity Historical Data

H Page 31
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 AM $ 0.26
-2.84%
$ 737.47 million $ 92.65 million
Jun 16, 1 AM $ 0.268
-3.88%
$ 759.66 million $ 93.75 million
Jun 16, 12 AM $ 0.279
-3.24%
$ 790.31 million $ 94.89 million
Jun 15, 11 PM $ 0.288
+3.87%
$ 815.68 million $ 85.59 million
Jun 15, 10 PM $ 0.277
-0.29%
$ 784.82 million $ 77.68 million
Jun 15, 9 PM $ 0.279
+1.20%
$ 789.19 million $ 79.4 million
Jun 15, 8 PM $ 0.275
+8.76%
$ 778.67 million $ 103.22 million
Jun 15, 7 PM $ 0.253
-2.97%
$ 715.74 million $ 102.15 million
Jun 15, 6 PM $ 0.26
-3.17%
$ 737.46 million $ 102.76 million
Jun 15, 5 PM $ 0.269
-12.30%
$ 762.19 million $ 100.79 million
Jun 15, 4 PM $ 0.307
-6.11%
$ 868.5 million $ 102.97 million
Jun 15, 3 PM $ 0.327
-16.55%
$ 925.93 million $ 117.86 million
Jun 15, 2 PM $ 0.392
+11.60%
$ 1.11 billion $ 116.6 million
Jun 15, 1 PM $ 0.355
+2.26%
$ 1 billion $ 102.8 million
Jun 15, 12 PM $ 0.347
-33.89%
$ 981.78 million $ 115.14 million
Jun 15, 11 AM $ 0.524
-3.75%
$ 1.48 billion $ 107.7 million
Jun 15, 10 AM $ 0.545
-13.42%
$ 1.54 billion $ 109.81 million
Jun 15, 9 AM $ 0.631
+6.08%
$ 1.79 billion $ 104.11 million
Jun 15, 8 AM $ 0.595
+7.26%
$ 1.69 billion $ 106.98 million
Jun 15, 7 AM $ 0.555
+35.16%
$ 1.57 billion $ 109.28 million
Jun 15, 6 AM $ 0.412
-10.30%
$ 1.17 billion $ 106.53 million
Jun 15, 5 AM $ 0.459
-9.55%
$ 1.3 billion $ 108.67 million
Jun 15, 4 AM $ 0.508
-4.57%
$ 1.44 billion $ 110.05 million
Jun 15, 3 AM $ 0.533
+0.52%
$ 1.51 billion $ 115.63 million
Jun 15, 2 AM $ 0.53
-0.07%
$ 1.5 billion $ 115.73 million
Jun 15, 1 AM $ 0.532
-1.31%
$ 1.51 billion $ 104.27 million
Jun 15, 12 AM $ 0.539
+12.46%
$ 1.53 billion $ 103.96 million
Jun 14, 11 PM $ 0.481
+5.88%
$ 1.36 billion $ 107.59 million
Jun 14, 10 PM $ 0.456
+9.62%
$ 1.29 billion $ 93.39 million
Jun 14, 9 PM $ 0.416
-12.80%
$ 1.18 billion $ 101.31 million
Jun 14, 8 PM $ 0.477
-3.93%
$ 1.35 billion $ 94.8 million
Jun 14, 7 PM $ 0.496
+15.21%
$ 1.4 billion $ 97.5 million
Jun 14, 6 PM $ 0.431
-3.96%
$ 1.22 billion $ 98.08 million
Jun 14, 5 PM $ 0.449
-7.35%
$ 1.27 billion $ 98.31 million
Jun 14, 4 PM $ 0.484
+16.50%
$ 1.37 billion $ 6.66 million
Jun 14, 3 PM $ 0.416
-22.69%
$ 1.18 billion $ 73.77 million
Jun 14, 2 PM $ 0.538
+5.67%
$ 1.52 billion $ 1.37 million
Jun 14, 1 PM $ 0.509
+8.54%
$ 1.44 billion $ 1.23 million
Jun 14, 12 PM $ 0.469
-21.07%
$ 1.33 billion $ 56.96 million
Jun 14, 11 AM $ 0.594
-1.94%
$ 1.68 billion $ 58.18 million
Jun 14, 10 AM $ 0.606
-0.22%
$ 1.72 billion $ 55.35 million
Jun 14, 9 AM $ 0.607
-2.08%
$ 1.72 billion $ 54.42 million
Jun 14, 8 AM $ 0.62
+7.16%
$ 1.76 billion $ 52.53 million
Jun 14, 7 AM $ 0.579
+11.34%
$ 1.64 billion $ 49.75 million
Jun 14, 6 AM $ 0.52
-4.48%
$ 1.47 billion $ 43.1 million
Jun 14, 5 AM $ 0.544
+18.92%
$ 1.54 billion $ 38 million
Jun 14, 4 AM $ 0.458
+1.21%
$ 1.3 billion $ 32.52 million
Jun 14, 3 AM $ 0.452
+20.41%
$ 1.28 billion $ 34.99 million
Jun 14, 2 AM $ 0.376
-1.17%
$ 1.06 billion $ 33.77 million
Jun 14, 1 AM $ 0.38
+7.27%
$ 1.08 billion $ 33.94 million