Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Humanity Historical Data

H Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 3 AM $0.158
+0.39%
$533.33 million $27.34 million
Aug 16, 2 AM $0.158
+0.97%
$531.26 million $26.75 million
Aug 16, 1 AM $0.157
+2.21%
$526.71 million $26.45 million
Aug 16, 12 AM $0.153
+1.30%
$515.35 million $26.02 million
Aug 15, 11 PM $0.151
+0.35%
$508.72 million $25.71 million
Aug 15, 10 PM $0.151
+1.59%
$507 million $25.12 million
Aug 15, 9 PM $0.148
-1.25%
$499.07 million $25.05 million
Aug 15, 8 PM $0.15
+1.22%
$505.37 million $24.74 million
Aug 15, 7 PM $0.148
+2.46%
$499.27 million $23.95 million
Aug 15, 6 PM $0.145
-0.76%
$487.53 million $22.91 million
Aug 15, 5 PM $0.146
+9.42%
$491.39 million $22.59 million
Aug 15, 4 PM $0.133
-4.40%
$449.05 million $21.82 million
Aug 15, 3 PM $0.14
-5.16%
$469.73 million $21.51 million
Aug 15, 2 PM $0.147
+0.18%
$495.13 million $20.27 million
Aug 15, 1 PM $0.147
+6.14%
$494.32 million $19.47 million
Aug 15, 12 PM $0.138
+6.82%
$465.48 million $18.58 million
Aug 15, 11 AM $0.129
-4.72%
$435.77 million $18.71 million
Aug 15, 10 AM $0.136
+1.78%
$457.37 million $17.7 million
Aug 15, 9 AM $0.133
+1.86%
$449.21 million $17.55 million
Aug 15, 8 AM $0.131
+7.85%
$441 million $16.41 million
Aug 15, 7 AM $0.121
+0.66%
$408.63 million $15.48 million
Aug 15, 6 AM $0.121
+2.39%
$405.95 million $15.52 million
Aug 15, 5 AM $0.118
-0.66%
$396.38 million $15.57 million
Aug 15, 4 AM $0.119
+1.05%
$399.03 million $15.94 million
Aug 15, 3 AM $0.117
-0.23%
$394.89 million $16.95 million
Aug 15, 2 AM $0.118
-0.38%
$395.78 million $17.19 million
Aug 15, 1 AM $0.118
+1.24%
$397.42 million $17.15 million
Aug 15, 12 AM $0.117
-0.58%
$392.57 million $16.93 million
Aug 14, 11 PM $0.117
-1.29%
$394.85 million $16.4 million
Aug 14, 10 PM $0.119
-1.10%
$400 million $16.62 million
Aug 14, 9 PM $0.12
+1.11%
$404.46 million $16.38 million
Aug 14, 8 PM $0.119
-0.20%
$400 million $16.34 million
Aug 14, 7 PM $0.119
+1.41%
$400.79 million $16.93 million
Aug 14, 6 PM $0.117
+1.07%
$395.21 million $16.9 million
Aug 14, 5 PM $0.116
-0.84%
$391.03 million $16.62 million
Aug 14, 4 PM $0.117
-2.55%
$394.29 million $16.4 million
Aug 14, 3 PM $0.12
+2.29%
$404.58 million $15.85 million
Aug 14, 2 PM $0.118
-0.48%
$395.49 million $15.2 million
Aug 14, 1 PM $0.118
+5.84%
$397.38 million $14.54 million
Aug 14, 12 PM $0.112
-5.05%
$375.47 million $13.68 million
Aug 14, 11 AM $0.118
+8.06%
$395.52 million $12.04 million
Aug 14, 10 AM $0.109
-0.83%
$366.01 million $11.08 million
Aug 14, 9 AM $0.11
+7.79%
$369.07 million $10.49 million
Aug 14, 8 AM $0.102
+2.70%
$342.39 million $10 million
Aug 14, 7 AM $0.0991
+5.46%
$333.37 million $9.55 million
Aug 14, 6 AM $0.0939
-4.55%
$316.13 million $9.17 million
Aug 14, 5 AM $0.0984
-3.56%
$331.11 million $8.76 million
Aug 14, 4 AM $0.102
-7.73%
$343.41 million $8.28 million
Aug 14, 3 AM $0.111
+4.04%
$372.3 million $7.13 million
Aug 14, 2 AM $0.106
-0.79%
$357.93 million $6.81 million