Humanity Historical Data

H Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 AM $ 0.227
+1.44%
$ 547.2 million $ 49.84 million
Feb 15, 9 AM $ 0.224
+0.90%
$ 539.48 million $ 49.43 million
Feb 15, 8 AM $ 0.222
-0.84%
$ 536.82 million $ 48.09 million
Feb 15, 7 AM $ 0.224
+2.38%
$ 539.25 million $ 46.79 million
Feb 15, 6 AM $ 0.218
+3.32%
$ 526.23 million $ 44.63 million
Feb 15, 5 AM $ 0.211
+5.86%
$ 511.56 million $ 43.38 million
Feb 15, 4 AM $ 0.2
+0.95%
$ 481.34 million $ 40.83 million
Feb 15, 3 AM $ 0.198
-0.83%
$ 477.05 million $ 42.31 million
Feb 15, 2 AM $ 0.2
-0.39%
$ 481 million $ 44.07 million
Feb 15, 1 AM $ 0.2
-1.06%
$ 482.66 million $ 45.68 million
Feb 15, 12 AM $ 0.202
+1.04%
$ 487.78 million $ 46.69 million
Feb 14, 11 PM $ 0.2
-1.00%
$ 483.04 million $ 49.39 million
Feb 14, 10 PM $ 0.202
+0.84%
$ 487.95 million $ 52.03 million
Feb 14, 9 PM $ 0.201
-1.39%
$ 483.88 million $ 53.56 million
Feb 14, 8 PM $ 0.204
+0.78%
$ 490.7 million $ 57.07 million
Feb 14, 7 PM $ 0.202
-1.71%
$ 486.89 million $ 58.95 million
Feb 14, 6 PM $ 0.205
+0.38%
$ 495.37 million $ 61.7 million
Feb 14, 5 PM $ 0.205
+3.12%
$ 493.54 million $ 64.54 million
Feb 14, 4 PM $ 0.199
-3.75%
$ 483.52 million $ 67.27 million
Feb 14, 3 PM $ 0.206
-0.36%
$ 497.68 million $ 73.67 million
Feb 14, 2 PM $ 0.207
+0.59%
$ 499.45 million $ 102.49 million
Feb 14, 1 PM $ 0.206
-2.63%
$ 497.08 million $ 107.13 million
Feb 14, 12 PM $ 0.212
+4.77%
$ 509.93 million $ 109.25 million
Feb 14, 11 AM $ 0.202
-3.62%
$ 486.79 million $ 107.49 million
Feb 14, 10 AM $ 0.209
-0.64%
$ 505.03 million $ 108.51 million
Feb 14, 9 AM $ 0.211
-0.31%
$ 509 million $ 109.58 million
Feb 14, 8 AM $ 0.211
+0.45%
$ 508.42 million $ 109.53 million
Feb 14, 7 AM $ 0.211
-3.02%
$ 507.56 million $ 109.48 million
Feb 14, 6 AM $ 0.217
-4.13%
$ 523.36 million $ 113.55 million
Feb 14, 5 AM $ 0.226
+1.26%
$ 546.21 million $ 114.92 million
Feb 14, 4 AM $ 0.224
-3.40%
$ 539.13 million $ 113.7 million
Feb 14, 3 AM $ 0.232
+0.85%
$ 558.1 million $ 112.89 million
Feb 14, 2 AM $ 0.23
+0.11%
$ 553.45 million $ 110.28 million
Feb 14, 1 AM $ 0.229
+0.24%
$ 552.84 million $ 107.85 million
Feb 14, 12 AM $ 0.229
+2.75%
$ 551.53 million $ 104.57 million
Feb 13, 11 PM $ 0.223
-2.45%
$ 536.91 million $ 99.43 million
Feb 13, 10 PM $ 0.228
-5.02%
$ 550.42 million $ 95.88 million
Feb 13, 9 PM $ 0.24
+4.66%
$ 579.57 million $ 93.7 million
Feb 13, 8 PM $ 0.23
+4.05%
$ 553.86 million $ 86.49 million
Feb 13, 7 PM $ 0.221
+0.98%
$ 532.28 million $ 82.71 million
Feb 13, 6 PM $ 0.219
+3.51%
$ 526.78 million $ 78.47 million
Feb 13, 5 PM $ 0.211
-6.29%
$ 508.93 million $ 73.85 million
Feb 13, 4 PM $ 0.225
+11.25%
$ 543.08 million $ 69.89 million
Feb 13, 3 PM $ 0.203
+6.63%
$ 488.34 million $ 57.89 million
Feb 13, 2 PM $ 0.19
-3.39%
$ 457.74 million $ 66.15 million
Feb 13, 1 PM $ 0.197
-0.27%
$ 474.66 million $ 61.37 million
Feb 13, 12 PM $ 0.197
+1.31%
$ 475.27 million $ 58.56 million
Feb 13, 11 AM $ 0.195
+2.87%
$ 469.06 million $ 54.62 million
Feb 13, 10 AM $ 0.189
-0.58%
$ 456.01 million $ 49.52 million
Feb 13, 9 AM $ 0.19
+2.45%
$ 458.22 million $ 45.84 million