Humanity Historical Data

H Page 32
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 PM $ 0.105
-2.95%
$ 274.25 million $ 21.1 million
Apr 19, 1 PM $ 0.108
-2.31%
$ 282.59 million $ 20.07 million
Apr 19, 12 PM $ 0.11
+0.42%
$ 289.28 million $ 27.76 million
Apr 19, 11 AM $ 0.11
-0.75%
$ 288.07 million $ 28.66 million
Apr 19, 10 AM $ 0.111
+0.88%
$ 290.26 million $ 29.01 million
Apr 19, 9 AM $ 0.11
+1.32%
$ 287.73 million $ 29.47 million
Apr 19, 8 AM $ 0.108
+2.48%
$ 283.98 million $ 30.47 million
Apr 19, 7 AM $ 0.106
-0.16%
$ 277.12 million $ 31.12 million
Apr 19, 6 AM $ 0.106
+3.19%
$ 277.56 million $ 30.33 million
Apr 19, 5 AM $ 0.103
+0.84%
$ 268.97 million $ 29.21 million
Apr 19, 4 AM $ 0.102
-0.99%
$ 266.72 million $ 28.96 million
Apr 19, 3 AM $ 0.103
-1.80%
$ 269.4 million $ 28.93 million
Apr 19, 2 AM $ 0.105
-2.60%
$ 274.35 million $ 28.52 million
Apr 19, 1 AM $ 0.107
-3.34%
$ 281.67 million $ 27.92 million
Apr 19, 12 AM $ 0.111
-0.35%
$ 291.39 million $ 28.21 million
Apr 18, 11 PM $ 0.112
-1.02%
$ 292.42 million $ 28.53 million
Apr 18, 10 PM $ 0.113
+1.30%
$ 295.44 million $ 29.04 million
Apr 18, 9 PM $ 0.111
+0.18%
$ 291.64 million $ 29.67 million
Apr 18, 8 PM $ 0.111
+0.09%
$ 291.11 million $ 29.89 million
Apr 18, 7 PM $ 0.111
-0.13%
$ 290.85 million $ 29.8 million
Apr 18, 6 PM $ 0.111
-1.78%
$ 291.2 million $ 30.62 million
Apr 18, 5 PM $ 0.113
+0.87%
$ 296.47 million $ 33.8 million
Apr 18, 4 PM $ 0.112
-2.13%
$ 293.9 million $ 35.88 million
Apr 18, 3 PM $ 0.115
-1.50%
$ 300.3 million $ 39.51 million
Apr 18, 2 PM $ 0.116
-2.39%
$ 304.89 million $ 49.03 million
Apr 18, 1 PM $ 0.119
-3.90%
$ 312.35 million $ 47.93 million
Apr 18, 12 PM $ 0.124
-7.67%
$ 325.27 million $ 39.21 million
Apr 18, 11 AM $ 0.134
-2.21%
$ 352.28 million $ 38.63 million
Apr 18, 10 AM $ 0.137
-1.10%
$ 360.25 million $ 38.51 million
Apr 18, 9 AM $ 0.139
+0.11%
$ 364.23 million $ 37.64 million
Apr 18, 8 AM $ 0.139
+3.80%
$ 363.84 million $ 35.46 million
Apr 18, 7 AM $ 0.134
+0.36%
$ 350.51 million $ 33.56 million
Apr 18, 6 AM $ 0.133
-0.28%
$ 349.26 million $ 33.48 million
Apr 18, 5 AM $ 0.134
+2.27%
$ 350.23 million $ 35.07 million
Apr 18, 4 AM $ 0.131
-2.36%
$ 342.44 million $ 35.07 million
Apr 18, 3 AM $ 0.134
+0.68%
$ 350.47 million $ 34.79 million
Apr 18, 2 AM $ 0.133
+0.51%
$ 348.04 million $ 34.09 million
Apr 18, 1 AM $ 0.132
-1.00%
$ 346.46 million $ 33.64 million
Apr 18, 12 AM $ 0.133
+1.58%
$ 349.89 million $ 32.8 million
Apr 17, 11 PM $ 0.131
+1.24%
$ 344.46 million $ 32.05 million
Apr 17, 10 PM $ 0.13
-4.34%
$ 340.26 million $ 31.14 million
Apr 17, 9 PM $ 0.136
+0.68%
$ 355.76 million $ 30.22 million
Apr 17, 8 PM $ 0.135
+1.07%
$ 353.46 million $ 30.92 million
Apr 17, 7 PM $ 0.133
+0.78%
$ 349.68 million $ 30.41 million
Apr 17, 6 PM $ 0.132
-1.15%
$ 347.04 million $ 29.86 million
Apr 17, 5 PM $ 0.134
+3.14%
$ 351.16 million $ 25.38 million
Apr 17, 4 PM $ 0.13
+5.58%
$ 340.46 million $ 21.82 million
Apr 17, 3 PM $ 0.123
+0.59%
$ 322.46 million $ 17.47 million
Apr 17, 2 PM $ 0.122
-0.20%
$ 320.56 million $ 21.36 million
Apr 17, 1 PM $ 0.123
-0.04%
$ 321.2 million $ 21.17 million