Humanity Historical Data

H Page 32
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 AM $ 0.354
-0.38%
$ 1 billion $ 33.27 million
Jun 13, 11 PM $ 0.356
+11.84%
$ 1.01 billion $ 33.32 million
Jun 13, 10 PM $ 0.318
-9.02%
$ 901.27 million $ 29.7 million
Jun 13, 9 PM $ 0.35
+7.35%
$ 990.08 million $ 31.1 million
Jun 13, 8 PM $ 0.326
+3.52%
$ 922.38 million $ 29.53 million
Jun 13, 7 PM $ 0.315
-0.04%
$ 891.96 million $ 26.12 million
Jun 13, 6 PM $ 0.315
+7.51%
$ 892.42 million $ 26.32 million
Jun 13, 5 PM $ 0.293
-0.42%
$ 830.09 million $ 26.22 million
Jun 13, 4 PM $ 0.295
+3.63%
$ 835.14 million $ 29.99 million
Jun 13, 3 PM $ 0.284
+2.54%
$ 805.25 million $ 30.12 million
Jun 13, 2 PM $ 0.277
+1.46%
$ 785.31 million $ 30.04 million
Jun 13, 1 PM $ 0.274
+1.21%
$ 774.7 million $ 27.21 million
Jun 13, 12 PM $ 0.27
+7.52%
$ 765.27 million $ 30.96 million
Jun 13, 11 AM $ 0.251
-4.39%
$ 710.49 million $ 31.51 million
Jun 13, 10 AM $ 0.262
+6.89%
$ 743.13 million $ 30.83 million
Jun 13, 9 AM $ 0.246
+4.89%
$ 696.19 million $ 31.81 million
Jun 13, 8 AM $ 0.234
-2.09%
$ 663.37 million $ 33.12 million
Jun 13, 7 AM $ 0.239
+9.61%
$ 677.49 million $ 33.87 million
Jun 13, 6 AM $ 0.219
-12.43%
$ 618.95 million $ 35.1 million
Jun 13, 5 AM $ 0.249
-2.00%
$ 705.98 million $ 40.72 million
Jun 13, 4 AM $ 0.255
-3.87%
$ 721.17 million $ 44.68 million
Jun 13, 3 AM $ 0.265
+4.16%
$ 749.71 million $ 44.5 million
Jun 13, 2 AM $ 0.255
-5.58%
$ 721.06 million $ 44.54 million
Jun 13, 1 AM $ 0.27
-0.37%
$ 763.64 million $ 43.83 million
Jun 13, 12 AM $ 0.271
+0.90%
$ 766.46 million $ 47.25 million
Jun 12, 11 PM $ 0.268
+0.87%
$ 759.59 million $ 48.84 million
Jun 12, 10 PM $ 0.266
+2.86%
$ 753.01 million $ 49.26 million
Jun 12, 9 PM $ 0.259
-1.65%
$ 732.93 million $ 48.47 million
Jun 12, 8 PM $ 0.263
+4.26%
$ 745.2 million $ 48.48 million
Jun 12, 7 PM $ 0.252
-4.77%
$ 714.8 million $ 48.49 million
Jun 12, 6 PM $ 0.265
-0.03%
$ 750.61 million $ 47.38 million
Jun 12, 5 PM $ 0.265
+7.63%
$ 750.73 million $ 45.6 million
Jun 12, 4 PM $ 0.246
+1.49%
$ 697.07 million $ 45.43 million
Jun 12, 3 PM $ 0.243
+8.31%
$ 689.59 million $ 45.28 million
Jun 12, 2 PM $ 0.225
+0.93%
$ 636.69 million $ 52.69 million
Jun 12, 1 PM $ 0.223
+1.55%
$ 631.59 million $ 52.48 million
Jun 12, 12 PM $ 0.22
+0.49%
$ 621.94 million $ 59.6 million
Jun 12, 11 AM $ 0.219
+2.47%
$ 619.1 million $ 49.92 million
Jun 12, 10 AM $ 0.213
+6.24%
$ 604.26 million $ 54.82 million
Jun 12, 9 AM $ 0.201
-1.54%
$ 568.95 million $ 13.39 million
Jun 12, 8 AM $ 0.204
-3.93%
$ 577.85 million $ 13.46 million
Jun 12, 7 AM $ 0.212
-0.64%
$ 601.5 million $ 13.69 million
Jun 12, 6 AM $ 0.214
-20.98%
$ 605.37 million $ 13.56 million
Jun 12, 5 AM $ 0.271
+14.28%
$ 766.12 million $ 39.47 million
Jun 12, 4 AM $ 0.237
+4.66%
$ 670.32 million $ 37.99 million
Jun 12, 3 AM $ 0.226
+8.11%
$ 639.37 million $ 37.28 million
Jun 12, 2 AM $ 0.209
-6.66%
$ 592.04 million $ 45.99 million
Jun 12, 1 AM $ 0.223
-7.86%
$ 632.53 million $ 45.35 million
Jun 12, 12 AM $ 0.242
+10.28%
$ 685.72 million $ 32.48 million
Jun 11, 11 PM $ 0.219
+6.39%
$ 621.46 million $ 30.01 million