Humanity Historical Data

H Page 33
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 PM $ 0.219
+6.39%
$ 621.46 million $ 30.01 million
Jun 11, 10 PM $ 0.206
+3.48%
$ 584.04 million $ 39.9 million
Jun 11, 9 PM $ 0.199
+4.15%
$ 563.81 million $ 39.18 million
Jun 11, 8 PM $ 0.191
+0.17%
$ 541.36 million $ 38.31 million
Jun 11, 7 PM $ 0.191
+0.17%
$ 540.44 million $ 38.51 million
Jun 11, 6 PM $ 0.19
-4.00%
$ 539.22 million $ 38.35 million
Jun 11, 5 PM $ 0.199
+6.28%
$ 562.51 million $ 39.26 million
Jun 11, 4 PM $ 0.187
-2.35%
$ 529.49 million $ 39.11 million
Jun 11, 3 PM $ 0.192
+3.56%
$ 542.77 million $ 39.82 million
Jun 11, 2 PM $ 0.185
-9.52%
$ 524.1 million $ 42.36 million
Jun 11, 1 PM $ 0.204
+5.69%
$ 577.54 million $ 39.31 million
Jun 11, 12 PM $ 0.193
+7.13%
$ 546.8 million $ 37.1 million
Jun 11, 11 AM $ 0.18
-2.94%
$ 510.43 million $ 34.47 million
Jun 11, 10 AM $ 0.185
+1.75%
$ 524.33 million $ 33.78 million
Jun 11, 9 AM $ 0.182
+4.34%
$ 515.35 million $ 31.88 million
Jun 11, 8 AM $ 0.174
-2.87%
$ 492.95 million $ 34.14 million
Jun 11, 7 AM $ 0.179
-2.72%
$ 507.5 million $ 31.47 million
Jun 11, 6 AM $ 0.184
+0.53%
$ 521.69 million $ 30.17 million
Jun 11, 5 AM $ 0.183
-3.87%
$ 518.92 million $ 30.23 million
Jun 11, 4 AM $ 0.191
-0.70%
$ 539.88 million $ 30.66 million
Jun 11, 3 AM $ 0.192
+0.08%
$ 543.68 million $ 30.96 million
Jun 11, 2 AM $ 0.192
-0.65%
$ 543.26 million $ 29.81 million
Jun 11, 1 AM $ 0.193
-4.55%
$ 546.79 million $ 30.94 million
Jun 11, 12 AM $ 0.202
+5.58%
$ 572.8 million $ 27.49 million
Jun 10, 11 PM $ 0.192
+2.31%
$ 542.53 million $ 28.38 million
Jun 10, 10 PM $ 0.187
+1.78%
$ 530.29 million $ 32.51 million
Jun 10, 9 PM $ 0.184
-3.50%
$ 521.34 million $ 31.52 million
Jun 10, 8 PM $ 0.191
-3.26%
$ 540.28 million $ 31.34 million
Jun 10, 7 PM $ 0.197
-4.74%
$ 558.51 million $ 33.27 million
Jun 10, 6 PM $ 0.207
+6.27%
$ 586.28 million $ 28.28 million
Jun 10, 5 PM $ 0.194
-7.49%
$ 550.54 million $ 34 million
Jun 10, 4 PM $ 0.21
-1.65%
$ 595.39 million $ 34.66 million
Jun 10, 3 PM $ 0.214
+10.61%
$ 605.36 million $ 39.36 million
Jun 10, 2 PM $ 0.193
+4.08%
$ 547.26 million $ 40.48 million
Jun 10, 1 PM $ 0.186
+2.91%
$ 525.61 million $ 42.2 million
Jun 10, 12 PM $ 0.18
+0.85%
$ 510.77 million $ 42.7 million
Jun 10, 11 AM $ 0.179
-0.01%
$ 506.1 million $ 56.34 million
Jun 10, 10 AM $ 0.179
-1.76%
$ 506.14 million $ 55.57 million
Jun 10, 9 AM $ 0.182
-1.77%
$ 515.42 million $ 69.9 million
Jun 10, 8 AM $ 0.185
-1.47%
$ 524.71 million $ 75.33 million
Jun 10, 7 AM $ 0.188
+1.82%
$ 532.62 million $ 78.51 million
Jun 10, 6 AM $ 0.185
-4.29%
$ 523.1 million $ 79.95 million
Jun 10, 5 AM $ 0.193
+4.16%
$ 546.07 million $ 73.3 million
Jun 10, 4 AM $ 0.185
-1.06%
$ 524.25 million $ 74.83 million
Jun 10, 3 AM $ 0.187
-1.60%
$ 529.78 million $ 76.59 million
Jun 10, 2 AM $ 0.19
+5.32%
$ 538.41 million $ 76.09 million
Jun 10, 1 AM $ 0.18
-10.41%
$ 510.53 million $ 81.3 million
Jun 10, 12 AM $ 0.201
-1.57%
$ 570.52 million $ 76.14 million
Jun 9, 11 PM $ 0.205
-0.24%
$ 579.59 million $ 101.22 million
Jun 9, 10 PM $ 0.205
+2.51%
$ 580.53 million $ 108.86 million