Humanity Historical Data

H Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 AM $ 0.19
+2.45%
$ 458.22 million $ 45.84 million
Feb 13, 8 AM $ 0.186
+0.51%
$ 447.63 million $ 43.58 million
Feb 13, 7 AM $ 0.185
+0.86%
$ 445.32 million $ 40.21 million
Feb 13, 6 AM $ 0.183
+4.99%
$ 441.53 million $ 33.7 million
Feb 13, 5 AM $ 0.174
+0.82%
$ 420.39 million $ 31.13 million
Feb 13, 4 AM $ 0.173
+1.70%
$ 417.18 million $ 30.84 million
Feb 13, 3 AM $ 0.17
-0.58%
$ 410.23 million $ 30.38 million
Feb 13, 2 AM $ 0.171
+1.92%
$ 412.57 million $ 29.44 million
Feb 13, 1 AM $ 0.168
+0.73%
$ 404.74 million $ 28.21 million
Feb 13, 12 AM $ 0.167
-0.21%
$ 401.82 million $ 28.06 million
Feb 12, 11 PM $ 0.167
+0.16%
$ 402.69 million $ 27.73 million
Feb 12, 10 PM $ 0.167
+2.00%
$ 402.04 million $ 27.53 million
Feb 12, 9 PM $ 0.163
-0.32%
$ 394.14 million $ 27.79 million
Feb 12, 8 PM $ 0.164
+0.55%
$ 395.39 million $ 28.27 million
Feb 12, 7 PM $ 0.163
+1.29%
$ 393.84 million $ 29.73 million
Feb 12, 6 PM $ 0.161
-2.81%
$ 388.36 million $ 29.71 million
Feb 12, 5 PM $ 0.166
+0.10%
$ 399.68 million $ 29.27 million
Feb 12, 4 PM $ 0.166
-0.63%
$ 398.38 million $ 27.11 million
Feb 12, 3 PM $ 0.167
+0.74%
$ 401.64 million $ 25.74 million
Feb 12, 2 PM $ 0.165
-1.73%
$ 398.88 million $ 29.88 million
Feb 12, 1 PM $ 0.168
+2.02%
$ 406.35 million $ 27.64 million
Feb 12, 12 PM $ 0.165
+3.06%
$ 397.66 million $ 26.15 million
Feb 12, 11 AM $ 0.16
-1.00%
$ 386.04 million $ 25.19 million
Feb 12, 10 AM $ 0.162
+0.42%
$ 389.59 million $ 25.1 million
Feb 12, 9 AM $ 0.161
+0.03%
$ 388.5 million $ 25.48 million
Feb 12, 8 AM $ 0.161
+1.43%
$ 388.75 million $ 25.17 million
Feb 12, 7 AM $ 0.159
+1.05%
$ 382.43 million $ 24.95 million
Feb 12, 6 AM $ 0.157
-1.06%
$ 377.96 million $ 24.8 million
Feb 12, 5 AM $ 0.159
+1.29%
$ 382.68 million $ 24.45 million
Feb 12, 4 AM $ 0.157
+0.73%
$ 378.46 million $ 23.62 million
Feb 12, 3 AM $ 0.156
-0.13%
$ 375.35 million $ 22.9 million
Feb 12, 2 AM $ 0.156
+2.86%
$ 375.85 million $ 22.19 million
Feb 12, 1 AM $ 0.152
-1.77%
$ 365.4 million $ 21.62 million
Feb 12, 12 AM $ 0.154
-2.20%
$ 372.01 million $ 21.38 million
Feb 11, 11 PM $ 0.158
+1.32%
$ 379.9 million $ 20.96 million
Feb 11, 10 PM $ 0.156
-5.15%
$ 375.4 million $ 20.38 million
Feb 11, 9 PM $ 0.164
+0.04%
$ 395.79 million $ 19.28 million
Feb 11, 8 PM $ 0.164
+1.51%
$ 395.51 million $ 17.86 million
Feb 11, 7 PM $ 0.162
+4.21%
$ 389.62 million $ 14.93 million
Feb 11, 6 PM $ 0.155
+1.63%
$ 373.89 million $ 13.95 million
Feb 11, 5 PM $ 0.153
+1.83%
$ 367.9 million $ 13.3 million
Feb 11, 4 PM $ 0.15
-0.73%
$ 361.29 million $ 12.84 million
Feb 11, 3 PM $ 0.151
+3.44%
$ 364.68 million $ 12.71 million
Feb 11, 2 PM $ 0.146
+0.01%
$ 351.82 million $ 15.01 million
Feb 11, 1 PM $ 0.146
+2.91%
$ 351.8 million $ 14.89 million
Feb 11, 12 PM $ 0.142
-1.47%
$ 341.86 million $ 14.42 million
Feb 11, 11 AM $ 0.144
+1.73%
$ 347.58 million $ 14.54 million
Feb 11, 10 AM $ 0.141
-0.92%
$ 341.21 million $ 14.26 million
Feb 11, 9 AM $ 0.143
-0.80%
$ 344.18 million $ 13.76 million
Feb 11, 8 AM $ 0.144
-2.90%
$ 347.11 million $ 13.36 million