Humanity Historical Data

H Page 33
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 PM $ 0.123
-0.04%
$ 321.2 million $ 21.17 million
Apr 17, 12 PM $ 0.123
+0.54%
$ 321.33 million $ 20.51 million
Apr 17, 11 AM $ 0.122
+1.81%
$ 319.53 million $ 19.49 million
Apr 17, 10 AM $ 0.12
+1.51%
$ 313.85 million $ 18.8 million
Apr 17, 9 AM $ 0.118
+0.18%
$ 309.2 million $ 18.28 million
Apr 17, 8 AM $ 0.118
-0.06%
$ 308.68 million $ 18.93 million
Apr 17, 7 AM $ 0.118
-1.10%
$ 308.87 million $ 18.78 million
Apr 17, 6 AM $ 0.119
+0.39%
$ 312.3 million $ 18.07 million
Apr 17, 5 AM $ 0.119
+2.10%
$ 311.09 million $ 16.04 million
Apr 17, 4 AM $ 0.116
+1.01%
$ 304.68 million $ 14.57 million
Apr 17, 3 AM $ 0.115
-0.38%
$ 301.65 million $ 14.47 million
Apr 17, 2 AM $ 0.116
-0.57%
$ 302.78 million $ 14.17 million
Apr 17, 1 AM $ 0.116
+0.30%
$ 304.51 million $ 14.12 million
Apr 17, 12 AM $ 0.116
+0.92%
$ 303.6 million $ 13.85 million
Apr 16, 11 PM $ 0.115
-0.60%
$ 300.83 million $ 13.29 million
Apr 16, 10 PM $ 0.115
-1.56%
$ 302.63 million $ 13.19 million
Apr 16, 9 PM $ 0.117
+0.12%
$ 307.44 million $ 13.05 million
Apr 16, 8 PM $ 0.117
+4.45%
$ 307.28 million $ 11.52 million
Apr 16, 7 PM $ 0.112
+1.85%
$ 294.18 million $ 11.11 million
Apr 16, 6 PM $ 0.11
+0.82%
$ 288.84 million $ 10.78 million
Apr 16, 5 PM $ 0.109
+0.73%
$ 286.5 million $ 12.22 million
Apr 16, 4 PM $ 0.108
-2.84%
$ 284.42 million $ 12.82 million
Apr 16, 3 PM $ 0.112
+0.07%
$ 292.72 million $ 15.18 million
Apr 16, 2 PM $ 0.112
+0.47%
$ 292.5 million $ 21.69 million
Apr 16, 1 PM $ 0.111
-0.04%
$ 290.9 million $ 21.03 million
Apr 16, 12 PM $ 0.111
+0.36%
$ 291.01 million $ 20.99 million
Apr 16, 11 AM $ 0.111
+0.67%
$ 289.92 million $ 20.92 million
Apr 16, 10 AM $ 0.11
-0.55%
$ 288 million $ 20.96 million
Apr 16, 9 AM $ 0.11
+1.42%
$ 289.6 million $ 20.7 million
Apr 16, 8 AM $ 0.109
+1.86%
$ 285.53 million $ 19.25 million
Apr 16, 7 AM $ 0.107
+0.77%
$ 280.32 million $ 18.63 million
Apr 16, 6 AM $ 0.106
-0.99%
$ 278.19 million $ 18.5 million
Apr 16, 5 AM $ 0.107
-0.66%
$ 280.97 million $ 18.35 million
Apr 16, 4 AM $ 0.108
-0.18%
$ 282.82 million $ 18.48 million
Apr 16, 3 AM $ 0.108
+0.03%
$ 283.35 million $ 18.4 million
Apr 16, 2 AM $ 0.108
-0.51%
$ 283.25 million $ 18.46 million
Apr 16, 1 AM $ 0.109
-0.75%
$ 284.68 million $ 18.47 million
Apr 16, 12 AM $ 0.109
+0.98%
$ 286.82 million $ 18.2 million
Apr 15, 11 PM $ 0.108
-0.35%
$ 284 million $ 18.03 million
Apr 15, 10 PM $ 0.109
+0.10%
$ 285.02 million $ 17.76 million
Apr 15, 9 PM $ 0.109
-1.61%
$ 284.67 million $ 17.13 million
Apr 15, 8 PM $ 0.11
-1.21%
$ 289.33 million $ 16.83 million
Apr 15, 7 PM $ 0.112
-0.64%
$ 292.9 million $ 16.62 million
Apr 15, 6 PM $ 0.112
+3.55%
$ 294.78 million $ 16.11 million
Apr 15, 5 PM $ 0.109
+0.40%
$ 284.68 million $ 14.52 million
Apr 15, 4 PM $ 0.108
+2.80%
$ 283.54 million $ 13.63 million
Apr 15, 3 PM $ 0.105
+2.35%
$ 275.64 million $ 9.52 million
Apr 15, 2 PM $ 0.103
+2.53%
$ 269.28 million $ 9.58 million
Apr 15, 1 PM $ 0.1
-0.61%
$ 262.64 million $ 9.54 million
Apr 15, 12 PM $ 0.101
-1.26%
$ 264.29 million $ 9.45 million