Humanity Historical Data

H Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 AM $ 0.143
-0.80%
$ 344.18 million $ 13.76 million
Feb 11, 8 AM $ 0.144
-2.90%
$ 347.11 million $ 13.36 million
Feb 11, 7 AM $ 0.148
-1.10%
$ 357.34 million $ 12.94 million
Feb 11, 6 AM $ 0.15
+0.48%
$ 361.29 million $ 13.05 million
Feb 11, 5 AM $ 0.149
-1.14%
$ 359.55 million $ 13.21 million
Feb 11, 4 AM $ 0.151
+0.02%
$ 363.69 million $ 13.64 million
Feb 11, 3 AM $ 0.151
-0.78%
$ 363.62 million $ 13.71 million
Feb 11, 2 AM $ 0.152
-1.93%
$ 366.47 million $ 13.99 million
Feb 11, 1 AM $ 0.155
+0.98%
$ 373.49 million $ 13.78 million
Feb 11, 12 AM $ 0.154
+2.34%
$ 370.06 million $ 13.46 million
Feb 10, 11 PM $ 0.15
+0.30%
$ 361.66 million $ 13.47 million
Feb 10, 10 PM $ 0.15
-0.24%
$ 360.6 million $ 13.81 million
Feb 10, 9 PM $ 0.15
-1.12%
$ 361.47 million $ 14.22 million
Feb 10, 8 PM $ 0.152
-0.23%
$ 365.52 million $ 14.78 million
Feb 10, 7 PM $ 0.152
+1.83%
$ 366.21 million $ 15.98 million
Feb 10, 6 PM $ 0.149
-0.63%
$ 359.64 million $ 15.87 million
Feb 10, 5 PM $ 0.15
+0.96%
$ 361.99 million $ 16.19 million
Feb 10, 4 PM $ 0.149
+1.43%
$ 358.53 million $ 16.71 million
Feb 10, 3 PM $ 0.147
-3.53%
$ 353.77 million $ 16.79 million
Feb 10, 2 PM $ 0.152
-1.35%
$ 366.42 million $ 22.32 million
Feb 10, 1 PM $ 0.154
+1.43%
$ 371.94 million $ 23.28 million
Feb 10, 12 PM $ 0.152
-2.94%
$ 366.17 million $ 23.82 million
Feb 10, 11 AM $ 0.156
+2.28%
$ 377.28 million $ 23.48 million
Feb 10, 10 AM $ 0.153
+0.32%
$ 368.94 million $ 23.3 million
Feb 10, 9 AM $ 0.153
+1.01%
$ 367.68 million $ 24 million
Feb 10, 8 AM $ 0.151
-0.14%
$ 364.11 million $ 24.29 million
Feb 10, 7 AM $ 0.151
+0.73%
$ 364.5 million $ 25.21 million
Feb 10, 6 AM $ 0.15
+0.08%
$ 361.86 million $ 25.63 million
Feb 10, 5 AM $ 0.15
-1.48%
$ 361.57 million $ 26.6 million
Feb 10, 4 AM $ 0.152
+0.88%
$ 366.57 million $ 26.93 million
Feb 10, 3 AM $ 0.151
-1.36%
$ 363.43 million $ 26.93 million
Feb 10, 2 AM $ 0.153
+1.19%
$ 368.74 million $ 27.04 million
Feb 10, 1 AM $ 0.151
+0.23%
$ 364.38 million $ 27.29 million
Feb 10, 12 AM $ 0.151
+0.33%
$ 363.54 million $ 27.47 million
Feb 9, 11 PM $ 0.15
-2.40%
$ 362.05 million $ 27.38 million
Feb 9, 10 PM $ 0.154
-2.78%
$ 371.24 million $ 28.23 million
Feb 9, 9 PM $ 0.158
+1.21%
$ 381.86 million $ 28.06 million
Feb 9, 8 PM $ 0.157
+2.22%
$ 377.28 million $ 27.35 million
Feb 9, 7 PM $ 0.153
+0.83%
$ 369.09 million $ 26.11 million
Feb 9, 6 PM $ 0.152
+0.39%
$ 366.07 million $ 26.06 million
Feb 9, 5 PM $ 0.151
+1.08%
$ 364.69 million $ 26.06 million
Feb 9, 4 PM $ 0.15
-0.09%
$ 360.61 million $ 25.79 million
Feb 9, 3 PM $ 0.15
-0.48%
$ 361.12 million $ 25.46 million
Feb 9, 2 PM $ 0.151
+2.33%
$ 364.24 million $ 31.05 million
Feb 9, 1 PM $ 0.147
+1.01%
$ 354.65 million $ 30.04 million
Feb 9, 12 PM $ 0.146
+3.06%
$ 351.11 million $ 28.81 million
Feb 9, 11 AM $ 0.141
-0.08%
$ 340.67 million $ 28.3 million
Feb 9, 10 AM $ 0.141
+0.46%
$ 340.9 million $ 27.58 million
Feb 9, 9 AM $ 0.141
+2.98%
$ 338.38 million $ 26.4 million
Feb 9, 8 AM $ 0.137
-4.14%
$ 329.62 million $ 26.71 million