Humanity Historical Data

H Page 34
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 PM $ 0.101
-1.26%
$ 264.29 million $ 9.45 million
Apr 15, 11 AM $ 0.102
+2.72%
$ 267.65 million $ 9.94 million
Apr 15, 10 AM $ 0.0994
+0.16%
$ 260.56 million $ 9.75 million
Apr 15, 9 AM $ 0.0992
+0.83%
$ 260.14 million $ 9.81 million
Apr 15, 8 AM $ 0.0984
-0.54%
$ 257.99 million $ 10.4 million
Apr 15, 7 AM $ 0.0989
+0.44%
$ 259.38 million $ 11.29 million
Apr 15, 6 AM $ 0.0985
-0.60%
$ 258.25 million $ 11.9 million
Apr 15, 5 AM $ 0.0991
+0.37%
$ 259.82 million $ 11.95 million
Apr 15, 4 AM $ 0.0987
+0.24%
$ 258.85 million $ 12.71 million
Apr 15, 3 AM $ 0.0985
-0.45%
$ 258.24 million $ 12.97 million
Apr 15, 2 AM $ 0.099
+0.99%
$ 259.41 million $ 13.17 million
Apr 15, 1 AM $ 0.098
+2.64%
$ 256.88 million $ 12.76 million
Apr 15, 12 AM $ 0.0955
-0.82%
$ 250.28 million $ 12.82 million
Apr 14, 11 PM $ 0.0963
+0.32%
$ 252.36 million $ 12.77 million
Apr 14, 10 PM $ 0.096
-0.22%
$ 251.55 million $ 12.7 million
Apr 14, 9 PM $ 0.0962
+0.94%
$ 252.1 million $ 12.88 million
Apr 14, 8 PM $ 0.0953
-0.53%
$ 249.75 million $ 12.75 million
Apr 14, 7 PM $ 0.0958
-1.18%
$ 251.05 million $ 12.59 million
Apr 14, 6 PM $ 0.0969
-0.72%
$ 254.05 million $ 12.38 million
Apr 14, 5 PM $ 0.0976
-0.17%
$ 255.95 million $ 11.82 million
Apr 14, 4 PM $ 0.0978
-1.78%
$ 256.34 million $ 11.84 million
Apr 14, 3 PM $ 0.0996
-1.32%
$ 260.97 million $ 11.42 million
Apr 14, 2 PM $ 0.101
+0.12%
$ 264.47 million $ 15.25 million
Apr 14, 1 PM $ 0.101
-1.32%
$ 264.12 million $ 14.97 million
Apr 14, 12 PM $ 0.102
-1.06%
$ 267.67 million $ 14.92 million
Apr 14, 11 AM $ 0.103
-2.16%
$ 270.55 million $ 14.16 million
Apr 14, 10 AM $ 0.105
+1.06%
$ 276.47 million $ 13.63 million
Apr 14, 9 AM $ 0.104
-3.96%
$ 273.57 million $ 13.22 million
Apr 14, 8 AM $ 0.109
+4.21%
$ 285.06 million $ 12.27 million
Apr 14, 7 AM $ 0.104
+2.13%
$ 273.52 million $ 10.59 million
Apr 14, 6 AM $ 0.102
+0.91%
$ 267.83 million $ 9.95 million
Apr 14, 5 AM $ 0.101
+1.26%
$ 265.46 million $ 9.93 million
Apr 14, 4 AM $ 0.1
-0.10%
$ 262.16 million $ 8.66 million
Apr 14, 3 AM $ 0.1
+1.16%
$ 262.43 million $ 8.17 million
Apr 14, 2 AM $ 0.099
-0.22%
$ 259.42 million $ 7.59 million
Apr 14, 1 AM $ 0.0992
+0.81%
$ 259.98 million $ 7.54 million
Apr 14, 12 AM $ 0.0984
+0.17%
$ 257.9 million $ 7.11 million
Apr 13, 11 PM $ 0.0982
-0.78%
$ 257.46 million $ 7 million
Apr 13, 10 PM $ 0.099
+1.20%
$ 259.5 million $ 6.97 million
Apr 13, 9 PM $ 0.0978
+0.96%
$ 256.42 million $ 6.71 million
Apr 13, 8 PM $ 0.0969
-0.05%
$ 253.99 million $ 6.79 million
Apr 13, 7 PM $ 0.0969
+1.25%
$ 254.1 million $ 6.71 million
Apr 13, 6 PM $ 0.0957
-0.28%
$ 250.97 million $ 6.79 million
Apr 13, 5 PM $ 0.096
+0.17%
$ 251.67 million $ 6.84 million
Apr 13, 4 PM $ 0.0958
+0.51%
$ 251.25 million $ 6.85 million
Apr 13, 3 PM $ 0.0954
-0.53%
$ 249.98 million $ 6.99 million
Apr 13, 2 PM $ 0.0959
+1.97%
$ 251.3 million $ 9.02 million
Apr 13, 1 PM $ 0.094
-1.04%
$ 246.43 million $ 8.83 million
Apr 13, 12 PM $ 0.095
-0.74%
$ 249.02 million $ 8.7 million
Apr 13, 11 AM $ 0.0957
-0.79%
$ 250.88 million $ 8.6 million