Humanity Historical Data

H Page 34
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 PM $ 0.205
+2.51%
$ 580.53 million $ 108.86 million
Jun 9, 9 PM $ 0.2
+2.12%
$ 566.57 million $ 122.06 million
Jun 9, 8 PM $ 0.196
-5.43%
$ 553.87 million $ 144.56 million
Jun 9, 7 PM $ 0.207
-2.56%
$ 585.72 million $ 179.45 million
Jun 9, 6 PM $ 0.212
+4.12%
$ 601.28 million $ 225.84 million
Jun 9, 5 PM $ 0.204
-3.75%
$ 577.05 million $ 246.94 million
Jun 9, 4 PM $ 0.212
-0.60%
$ 599.51 million $ 259.83 million
Jun 9, 3 PM $ 0.213
+50.32%
$ 602.71 million $ 196.15 million
Jun 9, 2 PM $ 0.14
+2.01%
$ 397.05 million $ 118.9 million
Jun 9, 1 PM $ 0.137
-3.14%
$ 389.21 million $ 119.28 million
Jun 9, 12 PM $ 0.142
-6.17%
$ 401.9 million $ 119.62 million
Jun 9, 11 AM $ 0.151
+2.70%
$ 428.33 million $ 126.41 million
Jun 9, 10 AM $ 0.147
+4.12%
$ 417.65 million $ 116.57 million
Jun 9, 9 AM $ 0.142
+7.89%
$ 402.62 million $ 106.4 million
Jun 9, 8 AM $ 0.135
+3.94%
$ 382.22 million $ 105.09 million
Jun 9, 7 AM $ 0.13
-5.72%
$ 367.78 million $ 88.38 million
Jun 9, 6 AM $ 0.138
-1.72%
$ 390.08 million $ 348.14 million
Jun 9, 5 AM $ 0.14
+78.84%
$ 397.13 million $ 244.9 million
Jun 9, 4 AM $ 0.0784
+0.02%
$ 222.1 million $ 31.03 million
Jun 9, 3 AM $ 0.0784
+0.00%
$ 222.05 million $ 31.03 million
Jun 9, 2 AM $ 0.0784
-4.70%
$ 222.05 million $ 31 million
Jun 9, 1 AM $ 0.0836
+5.67%
$ 236.68 million $ 22.54 million
Jun 9, 12 AM $ 0.0791
-20.81%
$ 223.95 million $ 179.52 million
Jun 8, 11 PM $ 0.0999
-22.92%
$ 282.8 million $ 308.74 million
Jun 8, 10 PM $ 0.13
-17.80%
$ 366.77 million $ 311.85 million
Jun 8, 9 PM $ 0.157
-33.08%
$ 445.62 million $ 312.17 million
Jun 8, 8 PM $ 0.235
-21.38%
$ 666.13 million $ 291.53 million
Jun 8, 7 PM $ 0.299
-29.36%
$ 847.33 million $ 225.4 million
Jun 8, 6 PM $ 0.423
-30.17%
$ 1.2 billion $ 182.85 million
Jun 8, 5 PM $ 0.606
-4.17%
$ 1.72 billion $ 154.57 million
Jun 8, 4 PM $ 0.632
+1.46%
$ 1.79 billion $ 152.83 million
Jun 8, 3 PM $ 0.626
-7.38%
$ 1.77 billion $ 148.88 million
Jun 8, 2 PM $ 0.676
-1.64%
$ 1.91 billion $ 164.34 million
Jun 8, 1 PM $ 0.687
-0.65%
$ 1.95 billion $ 165.08 million
Jun 8, 12 PM $ 0.691
-1.98%
$ 1.96 billion $ 163.03 million
Jun 8, 11 AM $ 0.706
-0.07%
$ 2 billion $ 164.43 million
Jun 8, 10 AM $ 0.707
+0.03%
$ 2 billion $ 167.31 million
Jun 8, 9 AM $ 0.706
-2.10%
$ 2 billion $ 172.52 million
Jun 8, 8 AM $ 0.721
+5.36%
$ 2.04 billion $ 174.84 million
Jun 8, 7 AM $ 0.684
-4.07%
$ 1.94 billion $ 155.56 million
Jun 8, 6 AM $ 0.713
-0.27%
$ 2.02 billion $ 144.93 million
Jun 8, 5 AM $ 0.715
-1.28%
$ 2.03 billion $ 146.82 million
Jun 8, 4 AM $ 0.725
-0.36%
$ 2.05 billion $ 147.65 million
Jun 8, 3 AM $ 0.727
+1.56%
$ 2.06 billion $ 147.81 million
Jun 8, 2 AM $ 0.716
-0.36%
$ 2.03 billion $ 149.81 million
Jun 8, 1 AM $ 0.719
-1.47%
$ 2.04 billion $ 153.65 million
Jun 8, 12 AM $ 0.729
+2.30%
$ 2.07 billion $ 155.36 million
Jun 7, 11 PM $ 0.713
-1.18%
$ 2.02 billion $ 154.69 million
Jun 7, 10 PM $ 0.721
-1.75%
$ 2.04 billion $ 157.05 million
Jun 7, 9 PM $ 0.734
-0.06%
$ 2.08 billion $ 157.3 million