Humanity Historical Data

H Page 35
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 PM $ 0.735
+3.15%
$ 2.08 billion $ 159.65 million
Jun 7, 7 PM $ 0.713
-10.07%
$ 2.02 billion $ 160.92 million
Jun 7, 6 PM $ 0.793
+0.91%
$ 2.25 billion $ 170.96 million
Jun 7, 5 PM $ 0.785
-2.74%
$ 2.22 billion $ 176.51 million
Jun 7, 4 PM $ 0.808
+1.99%
$ 2.29 billion $ 187.97 million
Jun 7, 3 PM $ 0.792
+0.79%
$ 2.24 billion $ 189.18 million
Jun 7, 2 PM $ 0.786
+3.28%
$ 2.23 billion $ 233.08 million
Jun 7, 1 PM $ 0.761
+2.10%
$ 2.15 billion $ 242.56 million
Jun 7, 12 PM $ 0.745
-2.72%
$ 2.11 billion $ 238.24 million
Jun 7, 11 AM $ 0.767
+7.53%
$ 2.17 billion $ 231.3 million
Jun 7, 10 AM $ 0.713
-0.58%
$ 2.02 billion $ 215.65 million
Jun 7, 9 AM $ 0.717
-0.46%
$ 2.03 billion $ 205 million
Jun 7, 8 AM $ 0.721
-1.58%
$ 2.04 billion $ 195.16 million
Jun 7, 7 AM $ 0.732
+6.26%
$ 2.07 billion $ 182.98 million
Jun 7, 6 AM $ 0.689
-1.67%
$ 1.95 billion $ 179.79 million
Jun 7, 5 AM $ 0.701
+0.25%
$ 1.98 billion $ 178.47 million
Jun 7, 4 AM $ 0.699
+0.72%
$ 1.98 billion $ 178.83 million
Jun 7, 3 AM $ 0.694
+0.03%
$ 1.97 billion $ 176.76 million
Jun 7, 2 AM $ 0.694
+5.08%
$ 1.96 billion $ 170.25 million
Jun 7, 1 AM $ 0.66
+6.13%
$ 1.87 billion $ 160.94 million
Jun 7, 12 AM $ 0.622
-1.19%
$ 1.76 billion $ 154.96 million
Jun 6, 11 PM $ 0.629
+1.50%
$ 1.78 billion $ 153.81 million
Jun 6, 10 PM $ 0.62
+1.77%
$ 1.76 billion $ 152.12 million
Jun 6, 9 PM $ 0.609
-2.26%
$ 1.73 billion $ 150.45 million
Jun 6, 8 PM $ 0.623
+4.99%
$ 1.77 billion $ 148.18 million
Jun 6, 7 PM $ 0.593
+1.12%
$ 1.68 billion $ 143.27 million
Jun 6, 6 PM $ 0.587
+3.39%
$ 1.66 billion $ 136.97 million
Jun 6, 5 PM $ 0.567
-4.34%
$ 1.61 billion $ 129.21 million
Jun 6, 4 PM $ 0.594
-7.01%
$ 1.68 billion $ 111.18 million
Jun 6, 3 PM $ 0.639
-4.07%
$ 1.81 billion $ 100.63 million
Jun 6, 2 PM $ 0.665
+9.54%
$ 1.88 billion $ 109.77 million
Jun 6, 1 PM $ 0.607
-0.50%
$ 1.72 billion $ 86.65 million
Jun 6, 12 PM $ 0.611
+3.74%
$ 1.73 billion $ 89.6 million
Jun 6, 11 AM $ 0.589
-0.15%
$ 1.67 billion $ 91.19 million
Jun 6, 10 AM $ 0.589
+1.26%
$ 1.67 billion $ 97.4 million
Jun 6, 9 AM $ 0.581
-1.34%
$ 1.65 billion $ 102.39 million
Jun 6, 8 AM $ 0.589
-0.65%
$ 1.67 billion $ 107.49 million
Jun 6, 7 AM $ 0.593
+1.77%
$ 1.68 billion $ 111.53 million
Jun 6, 6 AM $ 0.583
+0.36%
$ 1.65 billion $ 120.47 million
Jun 6, 5 AM $ 0.581
+2.41%
$ 1.65 billion $ 118.26 million
Jun 6, 4 AM $ 0.567
-2.04%
$ 1.61 billion $ 122.69 million
Jun 6, 3 AM $ 0.579
-1.51%
$ 1.64 billion $ 121.18 million
Jun 6, 2 AM $ 0.588
+1.23%
$ 1.67 billion $ 121.1 million
Jun 6, 1 AM $ 0.581
-0.07%
$ 1.65 billion $ 120.7 million
Jun 6, 12 AM $ 0.581
-1.00%
$ 1.65 billion $ 119.36 million
Jun 5, 11 PM $ 0.587
-0.64%
$ 1.66 billion $ 117.57 million
Jun 5, 10 PM $ 0.591
-0.01%
$ 1.67 billion $ 115.54 million
Jun 5, 9 PM $ 0.591
+0.34%
$ 1.67 billion $ 114.75 million
Jun 5, 8 PM $ 0.589
-1.30%
$ 1.67 billion $ 113.86 million
Jun 5, 7 PM $ 0.598
+0.26%
$ 1.69 billion $ 112.86 million