Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Humanity Historical Data

H Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 10 PM $0.0797
+0.14%
$268.06 million $3.08 million
Aug 5, 9 PM $0.0795
+1.08%
$267.68 million $3.02 million
Aug 5, 8 PM $0.0787
+3.02%
$264.83 million $2.83 million
Aug 5, 7 PM $0.0764
+0.70%
$257.07 million $2.61 million
Aug 5, 6 PM $0.0759
+1.45%
$255.28 million $2.39 million
Aug 5, 5 PM $0.0748
+0.33%
$251.63 million $2.41 million
Aug 5, 4 PM $0.0745
-0.66%
$250.8 million $2.42 million
Aug 5, 3 PM $0.075
-2.47%
$252.51 million $2.38 million
Aug 5, 2 PM $0.0769
+1.11%
$258.91 million $2.25 million
Aug 5, 1 PM $0.0761
+0.24%
$256.07 million $2.31 million
Aug 5, 12 PM $0.0759
-0.05%
$255.44 million $2.31 million
Aug 5, 11 AM $0.0759
+0.42%
$255.56 million $2.36 million
Aug 5, 10 AM $0.0756
-0.97%
$254.49 million $2.4 million
Aug 5, 9 AM $0.0764
+0.68%
$256.99 million $2.44 million
Aug 5, 8 AM $0.0759
+1.33%
$255.25 million $2.44 million
Aug 5, 7 AM $0.0749
+0.57%
$251.9 million $2.4 million
Aug 5, 6 AM $0.0744
-0.41%
$250.47 million $2.44 million
Aug 5, 5 AM $0.0747
+0.10%
$251.49 million $2.44 million
Aug 5, 4 AM $0.0747
-0.53%
$251.24 million $2.46 million
Aug 5, 3 AM $0.0751
+0.49%
$252.57 million $2.49 million
Aug 5, 2 AM $0.0747
+1.27%
$251.34 million $2.5 million
Aug 5, 1 AM $0.0738
-0.68%
$248.19 million $2.5 million
Aug 5, 12 AM $0.0743
-0.16%
$249.89 million $2.49 million
Aug 4, 11 PM $0.0744
-0.25%
$250.3 million $2.5 million
Aug 4, 10 PM $0.0746
+0.03%
$250.94 million $2.6 million
Aug 4, 9 PM $0.0745
-0.02%
$250.86 million $2.61 million
Aug 4, 8 PM $0.0746
+0.80%
$250.91 million $2.58 million
Aug 4, 7 PM $0.074
-0.77%
$248.92 million $2.59 million
Aug 4, 6 PM $0.0745
+0.66%
$250.85 million $2.6 million
Aug 4, 5 PM $0.0741
-0.84%
$249.2 million $2.63 million
Aug 4, 4 PM $0.0747
-0.24%
$251.31 million $2.63 million
Aug 4, 3 PM $0.0749
+0.25%
$251.91 million $2.73 million
Aug 4, 2 PM $0.0747
-0.24%
$251.26 million $2.79 million
Aug 4, 1 PM $0.0748
+0.02%
$251.87 million $2.81 million
Aug 4, 12 PM $0.0748
+0.10%
$251.83 million $2.86 million
Aug 4, 11 AM $0.0748
-0.06%
$251.57 million $2.95 million
Aug 4, 10 AM $0.0748
+0.34%
$251.72 million $3.21 million
Aug 4, 9 AM $0.0745
+1.41%
$250.86 million $3.3 million
Aug 4, 8 AM $0.0735
+1.43%
$247.38 million $3.33 million
Aug 4, 7 AM $0.0725
-2.11%
$243.89 million $3.42 million
Aug 4, 6 AM $0.074
-0.40%
$249.14 million $3.6 million
Aug 4, 5 AM $0.0743
+0.38%
$250.16 million $3.65 million
Aug 4, 4 AM $0.0741
-0.92%
$249.21 million $3.71 million
Aug 4, 3 AM $0.0747
+0.10%
$251.52 million $3.8 million
Aug 4, 2 AM $0.0747
+0.40%
$251.27 million $3.97 million
Aug 4, 1 AM $0.0744
+0.21%
$250.27 million $4.01 million
Aug 4, 12 AM $0.0742
-1.04%
$249.74 million $4.09 million
Aug 3, 11 PM $0.075
+0.51%
$252.37 million $4.15 million
Aug 3, 10 PM $0.0746
+0.12%
$251.09 million $4.07 million
Aug 3, 9 PM $0.0745
-0.05%
$250.78 million $4.1 million