Humanity Historical Data

H Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 AM $ 0.134
+1.66%
$ 322.21 million $ 28.99 million
Feb 7, 7 AM $ 0.131
-6.96%
$ 316.74 million $ 28.14 million
Feb 7, 6 AM $ 0.141
-2.37%
$ 340.45 million $ 26.9 million
Feb 7, 5 AM $ 0.145
+3.17%
$ 348.82 million $ 25.54 million
Feb 7, 4 AM $ 0.14
+1.72%
$ 338.78 million $ 24.9 million
Feb 7, 3 AM $ 0.138
-0.76%
$ 332.37 million $ 22.72 million
Feb 7, 2 AM $ 0.139
+5.25%
$ 334.91 million $ 20.4 million
Feb 7, 1 AM $ 0.132
+3.14%
$ 318.57 million $ 17.71 million
Feb 7, 12 AM $ 0.128
+0.73%
$ 308.49 million $ 16.96 million
Feb 6, 11 PM $ 0.127
+4.47%
$ 305.98 million $ 16.74 million
Feb 6, 10 PM $ 0.122
+1.55%
$ 293.09 million $ 16.24 million
Feb 6, 9 PM $ 0.12
+1.00%
$ 288.64 million $ 15.58 million
Feb 6, 8 PM $ 0.119
-0.98%
$ 285.8 million $ 16.3 million
Feb 6, 7 PM $ 0.12
+1.52%
$ 288.66 million $ 16.82 million
Feb 6, 6 PM $ 0.118
-2.56%
$ 284.49 million $ 17.01 million
Feb 6, 5 PM $ 0.121
-0.11%
$ 291.78 million $ 17.36 million
Feb 6, 4 PM $ 0.121
+0.48%
$ 292.05 million $ 18.51 million
Feb 6, 3 PM $ 0.121
+1.71%
$ 290.7 million $ 19.7 million
Feb 6, 2 PM $ 0.119
+1.21%
$ 285.72 million $ 23.51 million
Feb 6, 1 PM $ 0.117
-0.24%
$ 282.24 million $ 23.59 million
Feb 6, 12 PM $ 0.117
-1.06%
$ 283.06 million $ 23.61 million
Feb 6, 11 AM $ 0.119
+0.38%
$ 286.1 million $ 23.78 million
Feb 6, 10 AM $ 0.118
-2.49%
$ 285.19 million $ 24.51 million
Feb 6, 9 AM $ 0.121
+2.80%
$ 292.36 million $ 24.04 million
Feb 6, 8 AM $ 0.118
+0.99%
$ 284.31 million $ 23.25 million
Feb 6, 7 AM $ 0.117
+1.79%
$ 281.55 million $ 22.64 million
Feb 6, 6 AM $ 0.115
-2.09%
$ 276.6 million $ 22.19 million
Feb 6, 5 AM $ 0.117
+3.71%
$ 282.5 million $ 21.93 million
Feb 6, 4 AM $ 0.113
+2.75%
$ 271.78 million $ 20.85 million
Feb 6, 3 AM $ 0.11
-0.35%
$ 265.04 million $ 20.53 million
Feb 6, 2 AM $ 0.11
-1.89%
$ 265.99 million $ 20.37 million
Feb 6, 1 AM $ 0.112
+2.50%
$ 271.11 million $ 20.16 million
Feb 6, 12 AM $ 0.11
+1.29%
$ 264.49 million $ 20.21 million
Feb 5, 11 PM $ 0.108
-2.72%
$ 261.12 million $ 19.67 million
Feb 5, 10 PM $ 0.111
+1.18%
$ 268.41 million $ 19.94 million
Feb 5, 9 PM $ 0.11
-0.86%
$ 265.05 million $ 19.9 million
Feb 5, 8 PM $ 0.111
-2.03%
$ 267.6 million $ 19.28 million
Feb 5, 7 PM $ 0.113
-2.96%
$ 273.14 million $ 18.99 million
Feb 5, 6 PM $ 0.117
-2.37%
$ 281.79 million $ 19.95 million
Feb 5, 5 PM $ 0.12
-0.37%
$ 288.37 million $ 21.57 million
Feb 5, 4 PM $ 0.12
+2.73%
$ 289.48 million $ 23.73 million
Feb 5, 3 PM $ 0.117
+1.75%
$ 281.8 million $ 27.01 million
Feb 5, 2 PM $ 0.115
+2.45%
$ 276.93 million $ 33.35 million
Feb 5, 1 PM $ 0.112
-0.53%
$ 270.35 million $ 33.42 million
Feb 5, 12 PM $ 0.113
-1.56%
$ 271.73 million $ 34.12 million
Feb 5, 11 AM $ 0.114
+0.78%
$ 275.94 million $ 36.1 million
Feb 5, 10 AM $ 0.114
-2.04%
$ 273.81 million $ 41.38 million
Feb 5, 9 AM $ 0.116
+0.49%
$ 279.47 million $ 43.13 million
Feb 5, 8 AM $ 0.115
+2.62%
$ 277.8 million $ 42.93 million
Feb 5, 7 AM $ 0.112
+0.22%
$ 270.94 million $ 43.95 million