Humanity Historical Data

H Page 36
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 PM $ 0.598
+0.26%
$ 1.69 billion $ 112.86 million
Jun 5, 6 PM $ 0.596
+2.38%
$ 1.69 billion $ 104.4 million
Jun 5, 5 PM $ 0.583
+0.63%
$ 1.65 billion $ 98.11 million
Jun 5, 4 PM $ 0.579
-0.23%
$ 1.64 billion $ 98.91 million
Jun 5, 3 PM $ 0.58
-0.09%
$ 1.64 billion $ 98.17 million
Jun 5, 2 PM $ 0.581
-0.78%
$ 1.64 billion $ 117.04 million
Jun 5, 1 PM $ 0.585
-1.43%
$ 1.66 billion $ 123.74 million
Jun 5, 12 PM $ 0.593
-0.39%
$ 1.68 billion $ 136.39 million
Jun 5, 11 AM $ 0.596
+0.33%
$ 1.69 billion $ 131.98 million
Jun 5, 10 AM $ 0.593
-4.48%
$ 1.68 billion $ 127.91 million
Jun 5, 9 AM $ 0.621
+8.34%
$ 1.76 billion $ 136.45 million
Jun 5, 8 AM $ 0.573
-0.61%
$ 1.62 billion $ 133.68 million
Jun 5, 7 AM $ 0.577
+1.61%
$ 1.63 billion $ 142.67 million
Jun 5, 6 AM $ 0.568
+1.09%
$ 1.61 billion $ 131.38 million
Jun 5, 5 AM $ 0.562
-1.27%
$ 1.59 billion $ 140.13 million
Jun 5, 4 AM $ 0.569
+1.10%
$ 1.61 billion $ 140.91 million
Jun 5, 3 AM $ 0.563
-1.64%
$ 1.59 billion $ 142.34 million
Jun 5, 2 AM $ 0.572
+1.12%
$ 1.62 billion $ 145.42 million
Jun 5, 1 AM $ 0.566
-0.64%
$ 1.6 billion $ 147.94 million
Jun 5, 12 AM $ 0.569
+0.96%
$ 1.61 billion $ 150.48 million
Jun 4, 11 PM $ 0.564
+0.74%
$ 1.6 billion $ 151.82 million
Jun 4, 10 PM $ 0.56
-0.70%
$ 1.59 billion $ 153.03 million
Jun 4, 9 PM $ 0.564
+0.58%
$ 1.6 billion $ 152.78 million
Jun 4, 8 PM $ 0.56
-1.52%
$ 1.59 billion $ 152.75 million
Jun 4, 7 PM $ 0.569
-0.89%
$ 1.61 billion $ 153.52 million
Jun 4, 6 PM $ 0.574
-3.14%
$ 1.63 billion $ 156.44 million
Jun 4, 5 PM $ 0.593
+1.86%
$ 1.68 billion $ 158.28 million
Jun 4, 4 PM $ 0.582
-1.03%
$ 1.65 billion $ 159.85 million
Jun 4, 3 PM $ 0.588
-0.79%
$ 1.67 billion $ 159.04 million
Jun 4, 2 PM $ 0.593
+0.58%
$ 1.68 billion $ 197.02 million
Jun 4, 1 PM $ 0.59
+0.61%
$ 1.67 billion $ 186.49 million
Jun 4, 12 PM $ 0.586
+0.62%
$ 1.66 billion $ 171.39 million
Jun 4, 11 AM $ 0.583
+0.18%
$ 1.65 billion $ 174.61 million
Jun 4, 10 AM $ 0.581
-2.48%
$ 1.65 billion $ 178.19 million
Jun 4, 9 AM $ 0.596
+1.53%
$ 1.69 billion $ 167.62 million
Jun 4, 8 AM $ 0.587
-4.65%
$ 1.66 billion $ 163.13 million
Jun 4, 7 AM $ 0.615
-2.52%
$ 1.74 billion $ 151.3 million
Jun 4, 6 AM $ 0.631
+12.81%
$ 1.79 billion $ 151.21 million
Jun 4, 5 AM $ 0.559
-2.35%
$ 1.58 billion $ 134.19 million
Jun 4, 4 AM $ 0.573
-3.71%
$ 1.62 billion $ 129.05 million
Jun 4, 3 AM $ 0.595
+6.29%
$ 1.69 billion $ 130.24 million
Jun 4, 2 AM $ 0.56
+1.37%
$ 1.59 billion $ 122.02 million
Jun 4, 1 AM $ 0.552
-1.22%
$ 1.56 billion $ 118.64 million
Jun 4, 12 AM $ 0.559
-3.74%
$ 1.58 billion $ 117.48 million
Jun 3, 11 PM $ 0.581
-0.45%
$ 1.64 billion $ 117.47 million
Jun 3, 10 PM $ 0.584
-0.22%
$ 1.65 billion $ 117.9 million
Jun 3, 9 PM $ 0.585
-1.28%
$ 1.66 billion $ 117.94 million
Jun 3, 8 PM $ 0.592
-1.60%
$ 1.68 billion $ 121.42 million
Jun 3, 7 PM $ 0.602
-1.23%
$ 1.7 billion $ 123.25 million
Jun 3, 6 PM $ 0.61
+3.16%
$ 1.73 billion $ 124.08 million