Humanity Historical Data

H Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 AM $ 0.115
+2.62%
$ 277.8 million $ 42.93 million
Feb 5, 7 AM $ 0.112
+0.22%
$ 270.94 million $ 43.95 million
Feb 5, 6 AM $ 0.112
-3.75%
$ 270.39 million $ 44.06 million
Feb 5, 5 AM $ 0.117
+1.66%
$ 280.92 million $ 43.83 million
Feb 5, 4 AM $ 0.115
-1.21%
$ 276.55 million $ 43.58 million
Feb 5, 3 AM $ 0.116
+0.15%
$ 279.93 million $ 43.66 million
Feb 5, 2 AM $ 0.116
-1.00%
$ 279.56 million $ 43.52 million
Feb 5, 1 AM $ 0.117
-1.20%
$ 282.39 million $ 43.42 million
Feb 5, 12 AM $ 0.119
+0.59%
$ 285.83 million $ 43.27 million
Feb 4, 11 PM $ 0.118
-1.69%
$ 284.05 million $ 42.91 million
Feb 4, 10 PM $ 0.12
-0.69%
$ 288.96 million $ 42.66 million
Feb 4, 9 PM $ 0.121
-0.56%
$ 291.15 million $ 42.48 million
Feb 4, 8 PM $ 0.121
-0.80%
$ 292.04 million $ 42.27 million
Feb 4, 7 PM $ 0.122
-4.01%
$ 295.03 million $ 41.86 million
Feb 4, 6 PM $ 0.127
-3.59%
$ 307.02 million $ 40.82 million
Feb 4, 5 PM $ 0.132
-0.02%
$ 318.4 million $ 38.96 million
Feb 4, 4 PM $ 0.132
+4.68%
$ 318.19 million $ 34.88 million
Feb 4, 3 PM $ 0.126
+5.78%
$ 304.61 million $ 28.17 million
Feb 4, 2 PM $ 0.119
+1.99%
$ 287.97 million $ 27.39 million
Feb 4, 1 PM $ 0.117
+2.37%
$ 282.34 million $ 26.12 million
Feb 4, 12 PM $ 0.114
+2.93%
$ 275.8 million $ 25.84 million
Feb 4, 11 AM $ 0.111
-1.77%
$ 267.95 million $ 23.53 million
Feb 4, 10 AM $ 0.113
+0.00%
$ 272.77 million $ 17.04 million
Feb 4, 9 AM $ 0.113
+0.98%
$ 272.79 million $ 15.26 million
Feb 4, 8 AM $ 0.112
+1.13%
$ 270.26 million $ 14.98 million
Feb 4, 7 AM $ 0.111
+0.96%
$ 267.17 million $ 13.61 million
Feb 4, 6 AM $ 0.11
+0.38%
$ 264.55 million $ 13.12 million
Feb 4, 5 AM $ 0.109
+0.28%
$ 263.58 million $ 13 million
Feb 4, 4 AM $ 0.109
+0.08%
$ 262.99 million $ 13.11 million
Feb 4, 3 AM $ 0.109
-0.12%
$ 262.62 million $ 13.62 million
Feb 4, 2 AM $ 0.109
-0.20%
$ 262.92 million $ 13.96 million
Feb 4, 1 AM $ 0.109
+0.43%
$ 263.47 million $ 14.6 million
Feb 4, 12 AM $ 0.109
+2.57%
$ 262.34 million $ 15.64 million
Feb 3, 11 PM $ 0.106
-1.60%
$ 255.77 million $ 16.42 million
Feb 3, 10 PM $ 0.108
-1.71%
$ 259.94 million $ 16.36 million
Feb 3, 9 PM $ 0.11
-1.27%
$ 264.39 million $ 16.37 million
Feb 3, 8 PM $ 0.111
+1.65%
$ 267.84 million $ 16.38 million
Feb 3, 7 PM $ 0.109
+1.86%
$ 263.5 million $ 16.55 million
Feb 3, 6 PM $ 0.107
-3.18%
$ 258.67 million $ 17.2 million
Feb 3, 5 PM $ 0.111
-2.49%
$ 267.16 million $ 17.41 million
Feb 3, 4 PM $ 0.114
-1.20%
$ 273.99 million $ 17.88 million
Feb 3, 3 PM $ 0.115
+0.94%
$ 277.65 million $ 18.55 million
Feb 3, 2 PM $ 0.114
-1.48%
$ 274.73 million $ 22 million
Feb 3, 1 PM $ 0.116
+1.29%
$ 278.85 million $ 23.14 million
Feb 3, 12 PM $ 0.114
+1.42%
$ 275.29 million $ 26.66 million
Feb 3, 11 AM $ 0.113
+1.06%
$ 271.51 million $ 56.09 million
Feb 3, 10 AM $ 0.111
-0.60%
$ 268.71 million $ 69.72 million
Feb 3, 9 AM $ 0.112
-1.17%
$ 270.58 million $ 80.64 million
Feb 3, 8 AM $ 0.113
+1.28%
$ 273.44 million $ 80.92 million
Feb 3, 7 AM $ 0.112
+0.34%
$ 270.08 million $ 81.25 million