Humanity Historical Data

H Page 37
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 PM $ 0.61
+3.16%
$ 1.73 billion $ 124.08 million
Jun 3, 5 PM $ 0.59
-3.62%
$ 1.67 billion $ 124.62 million
Jun 3, 4 PM $ 0.613
+1.26%
$ 1.73 billion $ 125.4 million
Jun 3, 3 PM $ 0.604
+2.49%
$ 1.71 billion $ 131.89 million
Jun 3, 2 PM $ 0.59
-0.30%
$ 1.67 billion $ 191.05 million
Jun 3, 1 PM $ 0.591
+0.59%
$ 1.67 billion $ 202.08 million
Jun 3, 12 PM $ 0.588
-3.79%
$ 1.66 billion $ 213.9 million
Jun 3, 11 AM $ 0.611
+6.52%
$ 1.73 billion $ 216.71 million
Jun 3, 10 AM $ 0.574
-3.96%
$ 1.62 billion $ 210.47 million
Jun 3, 9 AM $ 0.597
-0.20%
$ 1.69 billion $ 211.29 million
Jun 3, 8 AM $ 0.598
-1.10%
$ 1.69 billion $ 211.26 million
Jun 3, 7 AM $ 0.605
-4.30%
$ 1.71 billion $ 219.47 million
Jun 3, 6 AM $ 0.632
+0.33%
$ 1.79 billion $ 229.36 million
Jun 3, 5 AM $ 0.63
-0.41%
$ 1.78 billion $ 230.32 million
Jun 3, 4 AM $ 0.632
-6.41%
$ 1.79 billion $ 230.98 million
Jun 3, 3 AM $ 0.676
+1.25%
$ 1.91 billion $ 234.16 million
Jun 3, 2 AM $ 0.668
+0.17%
$ 1.89 billion $ 243.78 million
Jun 3, 1 AM $ 0.667
-2.76%
$ 1.89 billion $ 249.88 million
Jun 3, 12 AM $ 0.685
+2.51%
$ 1.94 billion $ 249.64 million
Jun 2, 11 PM $ 0.668
-1.50%
$ 1.89 billion $ 250.3 million
Jun 2, 10 PM $ 0.678
-1.03%
$ 1.92 billion $ 251.97 million
Jun 2, 9 PM $ 0.685
+0.58%
$ 1.94 billion $ 259.92 million
Jun 2, 8 PM $ 0.682
+5.07%
$ 1.93 billion $ 257.38 million
Jun 2, 7 PM $ 0.648
+2.98%
$ 1.84 billion $ 258.59 million
Jun 2, 6 PM $ 0.629
-3.96%
$ 1.78 billion $ 263.98 million
Jun 2, 5 PM $ 0.656
-1.83%
$ 1.86 billion $ 273.13 million
Jun 2, 4 PM $ 0.668
-0.62%
$ 1.89 billion $ 305.27 million
Jun 2, 3 PM $ 0.672
+1.94%
$ 1.9 billion $ 323.22 million
Jun 2, 2 PM $ 0.659
+2.60%
$ 1.87 billion $ 430.3 million
Jun 2, 1 PM $ 0.642
-5.65%
$ 1.82 billion $ 413.96 million
Jun 2, 12 PM $ 0.68
-0.35%
$ 1.93 billion $ 417.97 million
Jun 2, 11 AM $ 0.684
-4.33%
$ 1.94 billion $ 428.77 million
Jun 2, 10 AM $ 0.714
-7.79%
$ 2.02 billion $ 437.63 million
Jun 2, 9 AM $ 0.775
+0.60%
$ 2.19 billion $ 463.89 million
Jun 2, 8 AM $ 0.77
-0.17%
$ 2.18 billion $ 483.33 million
Jun 2, 7 AM $ 0.772
-1.17%
$ 2.19 billion $ 482.57 million
Jun 2, 6 AM $ 0.781
-1.82%
$ 2.21 billion $ 475.99 million
Jun 2, 5 AM $ 0.795
+1.97%
$ 2.25 billion $ 480.28 million
Jun 2, 4 AM $ 0.78
+3.36%
$ 2.21 billion $ 483.34 million
Jun 2, 3 AM $ 0.755
+0.76%
$ 2.14 billion $ 485.23 million
Jun 2, 2 AM $ 0.749
+7.11%
$ 2.12 billion $ 480.45 million
Jun 2, 1 AM $ 0.7
-0.57%
$ 1.98 billion $ 485.87 million
Jun 2, 12 AM $ 0.704
+4.27%
$ 1.99 billion $ 532.03 million
Jun 1, 11 PM $ 0.675
-2.58%
$ 1.91 billion $ 527.27 million
Jun 1, 10 PM $ 0.693
-2.89%
$ 1.96 billion $ 529.25 million
Jun 1, 9 PM $ 0.713
+5.16%
$ 2.02 billion $ 525.13 million
Jun 1, 8 PM $ 0.678
+0.07%
$ 1.92 billion $ 515.69 million
Jun 1, 7 PM $ 0.678
+8.55%
$ 1.92 billion $ 502.03 million
Jun 1, 6 PM $ 0.624
+5.32%
$ 1.77 billion $ 480.24 million
Jun 1, 5 PM $ 0.592
+6.08%
$ 1.68 billion $ 461.32 million