Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Humanity Historical Data

H Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 9 PM $0.0745
-0.05%
$250.78 million $4.1 million
Aug 3, 8 PM $0.0746
-0.10%
$250.99 million $4.27 million
Aug 3, 7 PM $0.0747
-0.58%
$251.24 million $4.31 million
Aug 3, 6 PM $0.0751
+0.29%
$252.7 million $4.43 million
Aug 3, 5 PM $0.0748
+6.22%
$251.87 million $4.56 million
Aug 3, 4 PM $0.0705
-2.93%
$237.12 million $5.41 million
Aug 3, 3 PM $0.0726
-2.16%
$244.27 million $5.84 million
Aug 3, 2 PM $0.0742
+0.35%
$249.67 million $6.77 million
Aug 3, 1 PM $0.0739
-0.81%
$248.8 million $7.69 million
Aug 3, 12 PM $0.0745
+0.43%
$250.75 million $7.72 million
Aug 3, 11 AM $0.0742
+3.71%
$249.67 million $8.27 million
Aug 3, 10 AM $0.0715
-4.43%
$240.74 million $8.54 million
Aug 3, 9 AM $0.0749
+0.26%
$251.89 million $8.08 million
Aug 3, 8 AM $0.0747
-2.93%
$251.24 million $8.02 million
Aug 3, 7 AM $0.0769
+2.75%
$258.81 million $7.94 million
Aug 3, 6 AM $0.0749
+0.03%
$251.88 million $7.74 million
Aug 3, 5 AM $0.0748
+0.37%
$251.82 million $7.68 million
Aug 3, 4 AM $0.0746
-1.34%
$250.88 million $7.62 million
Aug 3, 3 AM $0.0756
-0.67%
$254.3 million $7.54 million
Aug 3, 2 AM $0.0761
-0.03%
$256.02 million $7.44 million
Aug 3, 1 AM $0.0761
+0.75%
$256.11 million $7.52 million
Aug 3, 12 AM $0.0755
-1.57%
$254.15 million $7.49 million
Aug 2, 11 PM $0.0766
+1.81%
$257.82 million $7.51 million
Aug 2, 10 PM $0.0753
-1.27%
$253.22 million $7.59 million
Aug 2, 9 PM $0.0762
+1.14%
$256.47 million $7.59 million
Aug 2, 8 PM $0.0754
-0.16%
$253.59 million $7.4 million
Aug 2, 7 PM $0.0755
+0.98%
$253.99 million $7.33 million
Aug 2, 6 PM $0.0747
-3.42%
$251.53 million $7.19 million
Aug 2, 5 PM $0.0774
-3.89%
$260.43 million $7.02 million
Aug 2, 4 PM $0.0805
+1.76%
$270.83 million $6.41 million
Aug 2, 3 PM $0.0791
+0.34%
$266.14 million $5.64 million
Aug 2, 2 PM $0.0788
+6.07%
$265.15 million $4.6 million
Aug 2, 1 PM $0.0743
+3.01%
$249.98 million $3.77 million
Aug 2, 12 PM $0.0721
-0.32%
$242.68 million $3.43 million
Aug 2, 11 AM $0.0724
+5.08%
$243.46 million $3.2 million
Aug 2, 10 AM $0.0689
+0.81%
$231.69 million $2.84 million
Aug 2, 9 AM $0.0683
-0.61%
$229.83 million $2.83 million
Aug 2, 8 AM $0.0687
-0.32%
$231.24 million $2.84 million
Aug 2, 7 AM $0.0689
+1.39%
$231.97 million $2.87 million
Aug 2, 6 AM $0.068
-0.33%
$228.79 million $3.09 million
Aug 2, 5 AM $0.0682
-0.60%
$229.54 million $3.14 million
Aug 2, 4 AM $0.0686
-0.22%
$230.91 million $3.12 million
Aug 2, 3 AM $0.0688
-1.17%
$231.42 million $3.1 million
Aug 2, 2 AM $0.0696
+0.62%
$234.15 million $3.02 million
Aug 2, 1 AM $0.0692
+1.76%
$232.71 million $2.93 million
Aug 2, 12 AM $0.068
-1.27%
$228.7 million $2.88 million
Aug 1, 11 PM $0.0688
+3.19%
$231.63 million $2.47 million
Aug 1, 10 PM $0.0667
+1.49%
$224.36 million $2.73 million
Aug 1, 9 PM $0.0657
+0.53%
$221.06 million $2.66 million
Aug 1, 8 PM $0.0653
-1.06%
$219.9 million $2.53 million