Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Humanity Historical Data

H Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 8 PM $0.0653
-1.06%
$219.9 million $2.53 million
Aug 1, 7 PM $0.066
-0.45%
$222.26 million $2.24 million
Aug 1, 6 PM $0.0663
+0.02%
$223.26 million $2.49 million
Aug 1, 5 PM $0.0663
-0.65%
$223.2 million $2.29 million
Aug 1, 4 PM $0.0667
+0.20%
$224.56 million $2.23 million
Aug 1, 3 PM $0.0666
+0.25%
$224.1 million $2.21 million
Aug 1, 2 PM $0.0664
+0.25%
$223.56 million $2.24 million
Aug 1, 1 PM $0.0663
+0.06%
$223 million $2.31 million
Aug 1, 12 PM $0.0662
-0.72%
$222.86 million $2.41 million
Aug 1, 11 AM $0.0667
+0.29%
$224.47 million $2.42 million
Aug 1, 10 AM $0.0665
+6.07%
$223.82 million $2.58 million
Aug 1, 9 AM $0.0627
+1.11%
$211 million $170,392
Aug 1, 8 AM $0.0619
+21.26%
$208.42 million $168,199
Aug 1, 7 AM $0.051
-0.03%
$171.67 million $978,727
Aug 1, 6 AM $0.051
-4.69%
$171.66 million $967,630
Aug 1, 5 AM $0.0511
-0.43%
$171.82 million $966,448
Aug 1, 4 AM $0.0513
-2.76%
$172.57 million $965,100
Aug 1, 3 AM $0.0527
+0.45%
$177.45 million $1.13 million
Aug 1, 2 AM $0.0525
+0.22%
$176.67 million $1.11 million
Aug 1, 1 AM $0.0524
+2.88%
$176.27 million $1.11 million
Aug 1, 12 AM $0.0509
-2.70%
$171.34 million $960,847
Jul 31, 11 PM $0.0523
+3.04%
$176.09 million $1.13 million
Jul 31, 10 PM $0.053
-14.16%
$178.5 million $1.23 million
Jul 31, 9 PM $0.0618
-0.07%
$207.93 million $2.25 million
Jul 31, 8 PM $0.0618
+21.57%
$208.09 million $2.33 million
Jul 31, 7 PM $0.0511
+0.12%
$171.83 million $985,682
Jul 31, 6 PM $0.051
-1.16%
$171.62 million $986,456
Jul 31, 5 PM $0.0514
-0.38%
$173.06 million $966,713
Jul 31, 4 PM $0.051
-2.54%
$171.48 million $956,998
Jul 31, 3 PM $0.0522
-16.96%
$175.68 million $1.13 million
Jul 31, 2 PM $0.0629
+1.61%
$211.55 million $2.31 million
Jul 31, 1 PM $0.0619
-2.11%
$208.2 million $2.29 million
Jul 31, 12 PM $0.0632
+0.12%
$212.7 million $2.23 million
Jul 31, 11 AM $0.0631
-2.25%
$212.45 million $2.13 million
Jul 31, 10 AM $0.0646
-0.08%
$217.35 million $2.13 million
Jul 31, 9 AM $0.0646
-0.45%
$217.53 million $2.18 million
Jul 31, 8 AM $0.0649
-0.29%
$218.51 million $2.22 million
Jul 31, 7 AM $0.0651
+0.02%
$219.13 million $2.23 million
Jul 31, 6 AM $0.0651
-0.44%
$219.08 million $2.21 million
Jul 31, 5 AM $0.0654
-1.52%
$220.03 million $2.26 million
Jul 31, 4 AM $0.0664
+0.63%
$223.43 million $2.34 million
Jul 31, 3 AM $0.066
-0.81%
$222.03 million $2.39 million
Jul 31, 2 AM $0.0665
+2.59%
$223.83 million $2.43 million
Jul 31, 1 AM $0.0648
+0.21%
$218.19 million $2.39 million
Jul 31, 12 AM $0.0647
+0.08%
$217.73 million $2.45 million
Jul 30, 11 PM $0.0646
+0.05%
$217.53 million $2.54 million
Jul 30, 10 PM $0.0646
-0.68%
$217.42 million $2.52 million
Jul 30, 9 PM $0.0651
+0.56%
$218.91 million $2.59 million
Jul 30, 8 PM $0.0647
+0.07%
$217.68 million $2.64 million
Jul 30, 7 PM $0.0646
-0.12%
$217.52 million $2.74 million