Humanity Historical Data

H Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 AM $ 0.112
+0.34%
$ 270.08 million $ 81.25 million
Feb 3, 6 AM $ 0.112
-0.16%
$ 269.12 million $ 81.68 million
Feb 3, 5 AM $ 0.112
+0.11%
$ 269.83 million $ 82.61 million
Feb 3, 4 AM $ 0.112
-0.05%
$ 269.67 million $ 84.13 million
Feb 3, 3 AM $ 0.112
-1.44%
$ 269.38 million $ 84.18 million
Feb 3, 2 AM $ 0.113
-2.80%
$ 273.33 million $ 84.72 million
Feb 3, 1 AM $ 0.117
-1.68%
$ 281.17 million $ 84.54 million
Feb 3, 12 AM $ 0.119
+5.04%
$ 285.54 million $ 82.95 million
Feb 2, 11 PM $ 0.113
+1.60%
$ 271.92 million $ 81.36 million
Feb 2, 10 PM $ 0.111
+2.47%
$ 267.62 million $ 81.29 million
Feb 2, 9 PM $ 0.108
-0.38%
$ 261.5 million $ 80.95 million
Feb 2, 8 PM $ 0.109
-1.39%
$ 262.49 million $ 80.73 million
Feb 2, 7 PM $ 0.11
-0.09%
$ 266.21 million $ 80.3 million
Feb 2, 6 PM $ 0.111
+0.40%
$ 266.45 million $ 79.56 million
Feb 2, 5 PM $ 0.11
+0.86%
$ 266 million $ 79.26 million
Feb 2, 4 PM $ 0.109
-0.88%
$ 263.17 million $ 80.05 million
Feb 2, 3 PM $ 0.11
+0.56%
$ 265.5 million $ 82.55 million
Feb 2, 2 PM $ 0.11
-1.35%
$ 264.01 million $ 89.23 million
Feb 2, 1 PM $ 0.111
-3.80%
$ 267.56 million $ 88.5 million
Feb 2, 12 PM $ 0.115
+6.01%
$ 278.01 million $ 83.82 million
Feb 2, 11 AM $ 0.109
-2.46%
$ 263.05 million $ 53.34 million
Feb 2, 10 AM $ 0.112
+7.00%
$ 268.92 million $ 38.57 million
Feb 2, 9 AM $ 0.104
-0.23%
$ 251.42 million $ 26.25 million
Feb 2, 8 AM $ 0.105
-0.80%
$ 251.96 million $ 26.2 million
Feb 2, 7 AM $ 0.105
-2.36%
$ 254.07 million $ 25.31 million
Feb 2, 6 AM $ 0.108
+5.23%
$ 260.19 million $ 25.12 million
Feb 2, 5 AM $ 0.103
-3.30%
$ 246.88 million $ 23.93 million
Feb 2, 4 AM $ 0.106
-0.34%
$ 255.6 million $ 22.02 million
Feb 2, 3 AM $ 0.106
-0.16%
$ 256.49 million $ 21.2 million
Feb 2, 2 AM $ 0.107
-2.44%
$ 256.92 million $ 19.99 million
Feb 2, 1 AM $ 0.109
-2.62%
$ 263.31 million $ 19.77 million
Feb 2, 12 AM $ 0.112
+1.07%
$ 270.54 million $ 19.86 million
Feb 1, 11 PM $ 0.111
-1.12%
$ 267.5 million $ 20.82 million
Feb 1, 10 PM $ 0.112
-0.13%
$ 270.63 million $ 20.55 million
Feb 1, 9 PM $ 0.112
-0.90%
$ 270.9 million $ 20.42 million
Feb 1, 8 PM $ 0.113
-0.44%
$ 273.73 million $ 20.65 million
Feb 1, 7 PM $ 0.114
-1.60%
$ 274.58 million $ 20.84 million
Feb 1, 6 PM $ 0.116
-0.78%
$ 279.05 million $ 21.64 million
Feb 1, 5 PM $ 0.117
+4.73%
$ 281.74 million $ 23.11 million
Feb 1, 4 PM $ 0.111
+0.81%
$ 268.51 million $ 22.56 million
Feb 1, 3 PM $ 0.11
-8.30%
$ 266.3 million $ 18.9 million
Feb 1, 2 PM $ 0.12
-1.90%
$ 290.41 million $ 19.17 million
Feb 1, 1 PM $ 0.123
-0.99%
$ 296.02 million $ 19.4 million
Feb 1, 12 PM $ 0.124
-1.01%
$ 298.99 million $ 19.54 million
Feb 1, 11 AM $ 0.125
-1.37%
$ 302.04 million $ 19.9 million
Feb 1, 10 AM $ 0.127
+0.13%
$ 306.19 million $ 20.3 million
Feb 1, 9 AM $ 0.127
-0.14%
$ 305.99 million $ 20.44 million
Feb 1, 8 AM $ 0.127
-0.19%
$ 306.29 million $ 32.76 million
Feb 1, 7 AM $ 0.127
+0.38%
$ 306.87 million $ 41.93 million
Feb 1, 6 AM $ 0.127
-2.36%
$ 305.67 million $ 53.1 million