Humanity Historical Data

H Page 38
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 PM $ 0.592
+6.08%
$ 1.68 billion $ 461.32 million
Jun 1, 4 PM $ 0.558
-15.19%
$ 1.58 billion $ 411.48 million
Jun 1, 3 PM $ 0.658
-15.55%
$ 1.86 billion $ 379.28 million
Jun 1, 2 PM $ 0.779
-2.40%
$ 2.21 billion $ 507.83 million
Jun 1, 1 PM $ 0.798
-2.04%
$ 2.26 billion $ 496.71 million
Jun 1, 12 PM $ 0.814
+12.98%
$ 2.31 billion $ 476.1 million
Jun 1, 11 AM $ 0.721
-1.91%
$ 2.04 billion $ 422.05 million
Jun 1, 10 AM $ 0.735
+1.74%
$ 2.08 billion $ 405.31 million
Jun 1, 9 AM $ 0.722
+4.91%
$ 2.04 billion $ 372.46 million
Jun 1, 8 AM $ 0.688
+6.67%
$ 1.95 billion $ 328.79 million
Jun 1, 7 AM $ 0.645
-2.79%
$ 1.83 billion $ 308.84 million
Jun 1, 6 AM $ 0.663
+7.53%
$ 1.88 billion $ 285.5 million
Jun 1, 5 AM $ 0.616
-5.58%
$ 1.75 billion $ 266.3 million
Jun 1, 4 AM $ 0.653
+8.19%
$ 1.85 billion $ 255.34 million
Jun 1, 3 AM $ 0.603
-6.45%
$ 1.71 billion $ 236.11 million
Jun 1, 2 AM $ 0.645
+2.56%
$ 1.83 billion $ 216.38 million
Jun 1, 1 AM $ 0.629
+20.95%
$ 1.78 billion $ 183.16 million
Jun 1, 12 AM $ 0.52
+13.06%
$ 1.47 billion $ 105.56 million
May 31, 11 PM $ 0.46
+0.45%
$ 1.3 billion $ 88.21 million
May 31, 10 PM $ 0.458
+13.54%
$ 1.3 billion $ 77.01 million
May 31, 9 PM $ 0.403
+3.81%
$ 1.14 billion $ 62.26 million
May 31, 8 PM $ 0.388
-0.17%
$ 1.1 billion $ 60.92 million
May 31, 7 PM $ 0.389
-1.35%
$ 1.1 billion $ 63.36 million
May 31, 6 PM $ 0.394
+0.52%
$ 1.12 billion $ 66.3 million
May 31, 5 PM $ 0.392
+0.60%
$ 1.11 billion $ 70.6 million
May 31, 4 PM $ 0.39
+0.25%
$ 1.1 billion $ 74.43 million
May 31, 3 PM $ 0.389
-0.57%
$ 1.1 billion $ 76.39 million
May 31, 2 PM $ 0.391
+3.15%
$ 1.11 billion $ 114.18 million
May 31, 1 PM $ 0.379
-0.73%
$ 1.07 billion $ 117.31 million
May 31, 12 PM $ 0.382
+0.43%
$ 1.08 billion $ 116.62 million
May 31, 11 AM $ 0.38
-0.25%
$ 1.08 billion $ 122.86 million
May 31, 10 AM $ 0.381
-1.79%
$ 1.08 billion $ 126.6 million
May 31, 9 AM $ 0.388
-1.20%
$ 1.1 billion $ 133.78 million
May 31, 8 AM $ 0.393
+0.53%
$ 1.11 billion $ 132.74 million
May 31, 7 AM $ 0.391
-0.09%
$ 1.11 billion $ 123.4 million
May 31, 6 AM $ 0.391
+1.13%
$ 1.11 billion $ 120.46 million
May 31, 5 AM $ 0.387
+1.22%
$ 1.1 billion $ 116.84 million
May 31, 4 AM $ 0.382
+8.50%
$ 1.08 billion $ 109.68 million
May 31, 3 AM $ 0.352
+0.39%
$ 997.66 million $ 100.69 million
May 31, 2 AM $ 0.351
-2.42%
$ 993.58 million $ 99.24 million
May 31, 1 AM $ 0.36
+0.50%
$ 1.02 billion $ 97.47 million
May 31, 12 AM $ 0.358
-3.38%
$ 1.01 billion $ 94.68 million
May 30, 11 PM $ 0.37
-1.04%
$ 1.05 billion $ 93.89 million
May 30, 10 PM $ 0.374
-2.36%
$ 1.06 billion $ 92.05 million
May 30, 9 PM $ 0.383
-0.92%
$ 1.09 billion $ 88.61 million
May 30, 8 PM $ 0.387
-1.60%
$ 1.1 billion $ 87.06 million
May 30, 7 PM $ 0.393
-0.14%
$ 1.11 billion $ 83.83 million
May 30, 6 PM $ 0.393
+2.07%
$ 1.11 billion $ 79.11 million
May 30, 5 PM $ 0.385
+0.52%
$ 1.09 billion $ 72.34 million
May 30, 4 PM $ 0.383
+5.32%
$ 1.09 billion $ 66.47 million