Humanity Historical Data

H Page 39
Download
Date Close Price change Market cap Trading volume
May 30, 5 PM $ 0.385
+0.52%
$ 1.09 billion $ 72.34 million
May 30, 4 PM $ 0.383
+5.32%
$ 1.09 billion $ 66.47 million
May 30, 3 PM $ 0.364
+5.41%
$ 1.03 billion $ 58.46 million
May 30, 2 PM $ 0.345
+0.38%
$ 977.7 million $ 78.9 million
May 30, 1 PM $ 0.344
+8.14%
$ 973.96 million $ 69.02 million
May 30, 12 PM $ 0.318
-3.97%
$ 900.71 million $ 60.81 million
May 30, 11 AM $ 0.331
-0.81%
$ 937.8 million $ 48.75 million
May 30, 10 AM $ 0.334
+13.47%
$ 945.31 million $ 38.84 million
May 30, 9 AM $ 0.294
+4.41%
$ 833.61 million $ 25.04 million
May 30, 8 AM $ 0.282
+0.59%
$ 798.37 million $ 23.79 million
May 30, 7 AM $ 0.28
-0.81%
$ 793.71 million $ 23.76 million
May 30, 6 AM $ 0.283
+1.36%
$ 800.23 million $ 24.43 million
May 30, 5 AM $ 0.279
-0.04%
$ 789.2 million $ 24.98 million
May 30, 4 AM $ 0.279
+0.64%
$ 789.53 million $ 25.33 million
May 30, 3 AM $ 0.277
-0.94%
$ 784.7 million $ 25.32 million
May 30, 2 AM $ 0.28
-0.01%
$ 792.15 million $ 25.54 million
May 30, 1 AM $ 0.28
+0.53%
$ 792.1 million $ 25.38 million
May 30, 12 AM $ 0.278
-1.94%
$ 787.9 million $ 25.28 million
May 29, 11 PM $ 0.284
+5.41%
$ 803.18 million $ 23.98 million
May 29, 10 PM $ 0.269
+3.46%
$ 761.73 million $ 21.71 million
May 29, 9 PM $ 0.26
-2.29%
$ 736.23 million $ 21.42 million
May 29, 8 PM $ 0.266
+1.35%
$ 753.5 million $ 20.97 million
May 29, 7 PM $ 0.263
+2.41%
$ 743.58 million $ 20.43 million
May 29, 6 PM $ 0.256
-1.90%
$ 726.13 million $ 20.59 million
May 29, 5 PM $ 0.261
+0.10%
$ 740.22 million $ 20.59 million
May 29, 4 PM $ 0.261
-3.10%
$ 739.4 million $ 20.93 million
May 29, 3 PM $ 0.269
+1.47%
$ 763.12 million $ 20.8 million
May 29, 2 PM $ 0.266
-1.92%
$ 752.03 million $ 31.3 million
May 29, 1 PM $ 0.271
+0.53%
$ 766.87 million $ 32.95 million
May 29, 12 PM $ 0.269
-1.85%
$ 762.83 million $ 34.83 million
May 29, 11 AM $ 0.274
-0.08%
$ 777.24 million $ 37.01 million
May 29, 10 AM $ 0.275
+1.17%
$ 777.9 million $ 37.49 million
May 29, 9 AM $ 0.271
-0.44%
$ 768.92 million $ 37.94 million
May 29, 8 AM $ 0.273
+0.30%
$ 772.34 million $ 37.95 million
May 29, 7 AM $ 0.272
+1.15%
$ 769.9 million $ 45.38 million
May 29, 6 AM $ 0.269
+4.26%
$ 761.69 million $ 48.71 million
May 29, 5 AM $ 0.258
+2.04%
$ 730.5 million $ 49.03 million
May 29, 4 AM $ 0.253
+1.08%
$ 715.93 million $ 50.43 million
May 29, 3 AM $ 0.25
+1.40%
$ 708.26 million $ 52.02 million
May 29, 2 AM $ 0.247
+0.16%
$ 698.48 million $ 53.73 million
May 29, 1 AM $ 0.246
-0.67%
$ 697.34 million $ 56.25 million
May 29, 12 AM $ 0.248
-0.35%
$ 701.96 million $ 59.36 million
May 28, 11 PM $ 0.249
-2.11%
$ 704.42 million $ 70.39 million
May 28, 10 PM $ 0.254
-1.72%
$ 719.59 million $ 78.88 million
May 28, 9 PM $ 0.259
-1.11%
$ 732.22 million $ 83.87 million
May 28, 8 PM $ 0.261
+0.56%
$ 740.39 million $ 88.14 million
May 28, 7 PM $ 0.26
+0.48%
$ 736.59 million $ 91.38 million
May 28, 6 PM $ 0.259
-2.80%
$ 733.09 million $ 94.24 million
May 28, 5 PM $ 0.266
-0.01%
$ 754.1 million $ 97.11 million
May 28, 4 PM $ 0.266
+2.76%
$ 753.86 million $ 98.75 million