Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Humanity Historical Data

H Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 7 PM $0.0646
-0.12%
$217.52 million $2.74 million
Jul 30, 6 PM $0.0647
+0.04%
$217.78 million $2.82 million
Jul 30, 5 PM $0.0647
+0.17%
$217.69 million $2.9 million
Jul 30, 4 PM $0.0646
-0.36%
$217.32 million $2.95 million
Jul 30, 3 PM $0.0648
-0.09%
$218.1 million $2.97 million
Jul 30, 2 PM $0.0649
-0.02%
$218.29 million $3.02 million
Jul 30, 1 PM $0.0649
-0.03%
$218.34 million $3.02 million
Jul 30, 12 PM $0.0649
+0.30%
$218.4 million $3.05 million
Jul 30, 11 AM $0.0647
-0.30%
$217.75 million $3.09 million
Jul 30, 10 AM $0.0649
+0.14%
$218.38 million $3.14 million
Jul 30, 9 AM $0.0648
+0.00%
$218.1 million $3.26 million
Jul 30, 8 AM $0.0648
+0.64%
$218.11 million $3.39 million
Jul 30, 7 AM $0.0644
+0.70%
$216.72 million $3.37 million
Jul 30, 6 AM $0.0639
+1.36%
$215.18 million $3.44 million
Jul 30, 5 AM $0.0631
-1.35%
$212.28 million $3.51 million
Jul 30, 4 AM $0.0639
-1.23%
$215.19 million $3.48 million
Jul 30, 3 AM $0.0647
-1.07%
$217.86 million $3.56 million
Jul 30, 2 AM $0.0654
-0.37%
$220.21 million $3.61 million
Jul 30, 1 AM $0.0657
+0.38%
$221.04 million $3.82 million
Jul 30, 12 AM $0.0654
-0.86%
$220.21 million $3.98 million
Jul 29, 11 PM $0.066
+0.99%
$222.13 million $4.05 million
Jul 29, 10 PM $0.0654
-0.12%
$219.95 million $4.09 million
Jul 29, 9 PM $0.0654
-2.01%
$220.21 million $4.06 million
Jul 29, 8 PM $0.0668
-1.35%
$224.72 million $4.05 million
Jul 29, 7 PM $0.0677
+0.18%
$227.87 million $3.98 million
Jul 29, 6 PM $0.0676
+0.33%
$227.45 million $3.91 million
Jul 29, 5 PM $0.0674
+0.02%
$226.7 million $3.87 million
Jul 29, 4 PM $0.0674
+0.09%
$226.66 million $3.87 million
Jul 29, 3 PM $0.0673
-0.53%
$226.46 million $3.96 million
Jul 29, 2 PM $0.0677
+9.50%
$227.65 million $4.02 million
Jul 29, 1 PM $0.0617
+19.30%
$207.76 million $4.41 million
Jul 29, 12 PM $0.0513
-1.81%
$172.54 million $1.52 million
Jul 29, 11 AM $0.0524
-0.34%
$176.37 million $1.55 million
Jul 29, 10 AM $0.0528
+4.01%
$177.61 million $1.56 million
Jul 29, 9 AM $0.0521
+0.03%
$175.48 million $1.5 million
Jul 29, 8 AM $0.0522
-6.69%
$175.76 million $1.51 million
Jul 29, 7 AM $0.0571
+115.07%
$192.07 million $2.01 million
Jul 29, 6 AM $0.0265
-49.27%
$89.21 million $508,818
Jul 29, 5 AM $0.0523
-4.64%
$176.09 million $1.47 million
Jul 29, 4 AM $0.0538
-17.91%
$180.93 million $1.47 million
Jul 29, 3 AM $0.0655
-1.15%
$220.41 million $3.6 million
Jul 29, 2 AM $0.0663
-0.71%
$222.99 million $3.53 million
Jul 29, 1 AM $0.0667
+0.85%
$224.61 million $3.36 million
Jul 29, 12 AM $0.0662
+0.82%
$222.71 million $3.12 million
Jul 28, 11 PM $0.0656
+1.84%
$220.89 million $3.07 million
Jul 28, 10 PM $0.0645
-0.84%
$216.91 million $3.07 million
Jul 28, 9 PM $0.065
+0.17%
$218.75 million $3.13 million
Jul 28, 8 PM $0.0649
+0.39%
$218.38 million $3.12 million
Jul 28, 7 PM $0.0646
+0.30%
$217.52 million $3.06 million
Jul 28, 6 PM $0.0644
+0.67%
$216.86 million $3.06 million