Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Humanity Historical Data

H Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 2026 $0.25
-0.07%
$680.46 million $13.13 million
May 18, 2026 $0.25
+4.19%
$681.4 million $10.82 million
May 17, 2026 $0.24
-1.60%
$653.66 million $10.38 million
May 16, 2026 $0.244
+9.56%
$663.98 million $20.22 million
May 15, 2026 $0.222
-13.61%
$606.1 million $16.26 million
May 14, 2026 $0.257
+1.72%
$701.61 million $21.98 million
May 13, 2026 $0.253
+5.87%
$689.73 million $27.14 million
May 12, 2026 $0.239
-9.02%
$651.58 million $57.56 million
May 11, 2026 $0.263
+25.19%
$716.24 million $34.12 million
May 10, 2026 $0.21
+4.54%
$572.14 million $10.57 million
May 9, 2026 $0.201
+10.02%
$547.32 million $21.55 million
May 8, 2026 $0.182
-7.05%
$497.46 million $24.55 million
May 7, 2026 $0.196
-1.71%
$535.19 million $12.56 million
May 6, 2026 $0.2
+0.21%
$544.48 million $33.91 million
May 5, 2026 $0.199
+0.00%
$543.31 million $57.48 million
May 4, 2026 $0.199
-2.07%
$543.33 million $74.12 million
May 3, 2026 $0.203
+5.97%
$554.79 million $90.94 million
May 2, 2026 $0.192
-1.34%
$523.51 million $64.83 million
May 1, 2026 $0.195
+8.67%
$530.49 million $25.58 million
Apr 30, 2026 $0.179
+0.03%
$488.11 million $25.15 million
Apr 29, 2026 $0.179
-1.05%
$487.78 million $43.9 million
Apr 28, 2026 $0.181
+27.87%
$492.76 million $47.83 million
Apr 27, 2026 $0.141
-5.86%
$385.48 million $17.88 million
Apr 26, 2026 $0.15
-0.38%
$409.54 million $14.96 million
Apr 25, 2026 $0.151
+8.76%
$411.04 million $16.41 million
Apr 24, 2026 $0.139
-3.04%
$363.34 million $19.73 million
Apr 23, 2026 $0.143
+10.54%
$374.92 million $38.34 million
Apr 22, 2026 $0.129
+15.08%
$339.97 million $43.83 million
Apr 21, 2026 $0.112
+11.14%
$294.82 million $29.64 million
Apr 20, 2026 $0.101
-2.80%
$265.12 million $34.89 million
Apr 19, 2026 $0.104
-6.70%
$272.79 million $28.29 million
Apr 18, 2026 $0.112
-15.11%
$292.65 million $28.53 million
Apr 17, 2026 $0.131
+14.50%
$345.66 million $32.05 million
Apr 16, 2026 $0.115
+5.91%
$301.07 million $13.29 million
Apr 15, 2026 $0.108
+12.54%
$284.29 million $18.03 million
Apr 14, 2026 $0.0963
-1.98%
$252.17 million $12.77 million
Apr 13, 2026 $0.0982
+1.87%
$257.32 million $7 million
Apr 12, 2026 $0.0964
+2.91%
$252.77 million $9.18 million
Apr 11, 2026 $0.0937
-8.07%
$245.42 million $17.87 million
Apr 10, 2026 $0.102
+17.89%
$267.1 million $25.25 million
Apr 9, 2026 $0.0864
+2.51%
$226.47 million $5.09 million
Apr 8, 2026 $0.0843
-3.45%
$221.03 million $5.06 million
Apr 7, 2026 $0.0873
+3.14%
$228.93 million $6.3 million
Apr 6, 2026 $0.0847
+5.16%
$221.95 million $6.14 million
Apr 5, 2026 $0.0805
-4.59%
$211.05 million $4.97 million
Apr 4, 2026 $0.0844
+4.80%
$221.2 million $8.15 million
Apr 3, 2026 $0.0805
-4.33%
$211.06 million $9.3 million
Apr 2, 2026 $0.0842
+1.12%
$220.62 million $11.97 million
Apr 1, 2026 $0.0832
-2.13%
$218.17 million $4.9 million
Mar 31, 2026 $0.085
+2.81%
$222.91 million $4.6 million