Humanity Historical Data

H Page 4
Download
Date Close Price change Market cap Trading volume
Jan 18, 2026 $ 0.182
-0.03%
$ 420.4 million $ 13.41 million
Jan 17, 2026 $ 0.182
-9.47%
$ 420.32 million $ 19.37 million
Jan 16, 2026 $ 0.201
+2.08%
$ 464.43 million $ 33.42 million
Jan 15, 2026 $ 0.197
+7.56%
$ 455.19 million $ 50.22 million
Jan 14, 2026 $ 0.184
+11.47%
$ 423.07 million $ 39.79 million
Jan 13, 2026 $ 0.165
-5.77%
$ 379.68 million $ 13.66 million
Jan 12, 2026 $ 0.175
+5.22%
$ 402.84 million $ 14.6 million
Jan 11, 2026 $ 0.166
+2.84%
$ 383.05 million $ 12.06 million
Jan 10, 2026 $ 0.162
-3.04%
$ 372.39 million $ 13.32 million
Jan 9, 2026 $ 0.167
+5.51%
$ 384.06 million $ 10.67 million
Jan 8, 2026 $ 0.158
+0.89%
$ 363.79 million $ 10.29 million
Jan 7, 2026 $ 0.157
-0.50%
$ 360.64 million $ 10.81 million
Jan 6, 2026 $ 0.157
-0.59%
$ 363.02 million $ 12.52 million
Jan 5, 2026 $ 0.158
-2.76%
$ 364.8 million $ 18.99 million
Jan 4, 2026 $ 0.163
-2.64%
$ 375.15 million $ 23.01 million
Jan 3, 2026 $ 0.167
+0.03%
$ 385.31 million $ 30.26 million
Jan 2, 2026 $ 0.167
-5.44%
$ 385.2 million $ 25.81 million
Jan 1, 2026 $ 0.177
+6.26%
$ 407.37 million $ 54.01 million
Dec 31, 2025 $ 0.171
-3.64%
$ 383.53 million $ 34.27 million
Dec 30, 2025 $ 0.179
+7.53%
$ 409.2 million $ 46.76 million
Dec 29, 2025 $ 0.165
+1.54%
$ 382.98 million $ 30.88 million
Dec 28, 2025 $ 0.165
+4.11%
$ 374.72 million $ 31.94 million
Dec 27, 2025 $ 0.158
+4.90%
$ 365.42 million $ 26.16 million
Dec 26, 2025 $ 0.152
-7.17%
$ 348.53 million $ 28.59 million
Dec 25, 2025 $ 0.164
+4.87%
$ 378.59 million $ 44.8 million
Dec 24, 2025 $ 0.156
-5.40%
$ 343.88 million $ 44.86 million
Dec 23, 2025 $ 0.153
-26.54%
$ 361.84 million $ 142.15 million
Dec 22, 2025 $ 0.204
+37.29%
$ 459.18 million $ 128 million
Dec 21, 2025 $ 0.146
+26.36%
$ 326.6 million $ 59.68 million
Dec 20, 2025 $ 0.115
-11.06%
$ 254.24 million $ 44.06 million
Dec 19, 2025 $ 0.119
+26.06%
$ 283.16 million $ 30.37 million
Dec 18, 2025 $ 0.0941
-0.81%
$ 207.46 million $ 66.7 million
Dec 17, 2025 $ 0.103
+49.23%
$ 208.6 million $ 85.52 million
Dec 16, 2025 $ 0.071
+1.75%
$ 153.02 million $ 21.37 million
Dec 15, 2025 $ 0.0706
+3.93%
$ 153.42 million $ 21.99 million
Dec 14, 2025 $ 0.067
+10.97%
$ 149.45 million $ 63.93 million
Dec 13, 2025 $ 0.0588
+10.21%
$ 132.57 million $ 11.35 million
Dec 12, 2025 $ 0.0534
-2.06%
$ 117.16 million $ 27.86 million
Dec 11, 2025 $ 0.0545
+2.56%
$ 119.8 million $ 16.19 million
Dec 10, 2025 $ 0.0531
+1.97%
$ 116.86 million $ 20.82 million
Dec 9, 2025 $ 0.0521
-2.46%
$ 114.53 million $ 23.67 million
Dec 8, 2025 $ 0.0534
+11.29%
$ 117.5 million $ 39.08 million
Dec 7, 2025 $ 0.048
-19.08%
$ 105.62 million $ 34.23 million
Dec 6, 2025 $ 0.0593
-19.57%
$ 130.61 million $ 28.04 million
Dec 5, 2025 $ 0.0737
-5.05%
$ 161.82 million $ 23.14 million
Dec 4, 2025 $ 0.0777
-5.82%
$ 170.82 million $ 30.16 million
Dec 3, 2025 $ 0.0825
-28.81%
$ 181.23 million $ 68.54 million
Dec 2, 2025 $ 0.116
+3.19%
$ 254.83 million $ 31.96 million
Dec 1, 2025 $ 0.112
-6.09%
$ 246.83 million $ 10.4 million
Nov 30, 2025 $ 0.12
-1.31%
$ 1.18 billion $ 9.28 million