Humanity Historical Data

H Page 4
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 AM $ 0.108
+4.00%
$ 283.72 million $ 29.14 million
Apr 11, 1 AM $ 0.104
+0.06%
$ 272.81 million $ 27.48 million
Apr 11, 12 AM $ 0.104
+2.08%
$ 272.65 million $ 26.49 million
Apr 10, 11 PM $ 0.102
+0.27%
$ 267.1 million $ 25.25 million
Apr 10, 10 PM $ 0.102
+1.42%
$ 266.37 million $ 24.52 million
Apr 10, 9 PM $ 0.1
+0.05%
$ 262.65 million $ 24.06 million
Apr 10, 8 PM $ 0.1
+0.52%
$ 262.51 million $ 23.6 million
Apr 10, 7 PM $ 0.0996
+0.83%
$ 261.16 million $ 23.17 million
Apr 10, 6 PM $ 0.0988
-0.12%
$ 259.01 million $ 22.11 million
Apr 10, 5 PM $ 0.0989
+0.59%
$ 259.33 million $ 22.03 million
Apr 10, 4 PM $ 0.0983
+1.31%
$ 257.8 million $ 21.38 million
Apr 10, 3 PM $ 0.0971
+3.47%
$ 254.47 million $ 19.89 million
Apr 10, 2 PM $ 0.0938
-3.23%
$ 245.95 million $ 22.69 million
Apr 10, 1 PM $ 0.0969
-3.32%
$ 254.1 million $ 20.94 million
Apr 10, 12 PM $ 0.1
+5.67%
$ 262.79 million $ 14.97 million
Apr 10, 11 AM $ 0.0949
+4.13%
$ 248.7 million $ 9.32 million
Apr 10, 10 AM $ 0.0911
-0.11%
$ 238.84 million $ 7.52 million
Apr 10, 9 AM $ 0.0912
+3.43%
$ 239.11 million $ 6.97 million
Apr 10, 8 AM $ 0.0882
-0.05%
$ 231.18 million $ 6.27 million
Apr 10, 7 AM $ 0.0882
+0.12%
$ 231.3 million $ 6.04 million
Apr 10, 6 AM $ 0.0881
+0.25%
$ 231.03 million $ 5.89 million
Apr 10, 5 AM $ 0.0879
+1.14%
$ 230.45 million $ 5.6 million
Apr 10, 4 AM $ 0.0869
+1.01%
$ 227.87 million $ 5.4 million
Apr 10, 3 AM $ 0.0861
+0.10%
$ 225.58 million $ 5.37 million
Apr 10, 2 AM $ 0.086
+0.43%
$ 225.36 million $ 5.37 million
Apr 10, 1 AM $ 0.0856
-0.15%
$ 224.39 million $ 5.26 million
Apr 10, 12 AM $ 0.0857
-0.81%
$ 224.74 million $ 5.19 million
Apr 9, 11 PM $ 0.0864
-1.03%
$ 226.57 million $ 5.09 million
Apr 9, 10 PM $ 0.0873
-0.39%
$ 228.92 million $ 5.01 million
Apr 9, 9 PM $ 0.0877
+0.50%
$ 229.83 million $ 4.89 million
Apr 9, 8 PM $ 0.0872
-0.20%
$ 228.7 million $ 4.87 million
Apr 9, 7 PM $ 0.0874
+0.16%
$ 229.16 million $ 4.76 million
Apr 9, 6 PM $ 0.0872
+0.00%
$ 228.7 million $ 4.76 million
Apr 9, 5 PM $ 0.0872
+0.15%
$ 228.7 million $ 4.6 million
Apr 9, 4 PM $ 0.0871
+0.59%
$ 228.36 million $ 4.53 million
Apr 9, 3 PM $ 0.0866
+0.95%
$ 227.01 million $ 4.38 million
Apr 9, 2 PM $ 0.0858
-0.53%
$ 224.87 million $ 5.37 million
Apr 9, 1 PM $ 0.0862
+0.11%
$ 226.08 million $ 5.41 million
Apr 9, 12 PM $ 0.0861
-0.21%
$ 225.83 million $ 5.43 million
Apr 9, 11 AM $ 0.0863
-0.19%
$ 226.29 million $ 5.44 million
Apr 9, 10 AM $ 0.0865
+0.34%
$ 226.73 million $ 5.41 million
Apr 9, 9 AM $ 0.0862
+0.08%
$ 225.95 million $ 5.35 million
Apr 9, 8 AM $ 0.0861
+0.02%
$ 225.78 million $ 5.36 million
Apr 9, 7 AM $ 0.0861
-0.67%
$ 225.73 million $ 5.36 million
Apr 9, 6 AM $ 0.0867
+0.22%
$ 227.26 million $ 5.31 million
Apr 9, 5 AM $ 0.0865
-0.18%
$ 226.76 million $ 5.38 million
Apr 9, 4 AM $ 0.0867
-0.02%
$ 227.17 million $ 5.31 million
Apr 9, 3 AM $ 0.0867
+0.85%
$ 227.2 million $ 5.17 million
Apr 9, 2 AM $ 0.0859
-0.14%
$ 225.28 million $ 5.15 million
Apr 9, 1 AM $ 0.0861
+1.07%
$ 225.59 million $ 4.95 million