Humanity Historical Data

H Page 4
Download
Date Close Price change Market cap Trading volume
Aug 10, 11 AM $ 0.0815
+0.18%
$ 274.39 million $ 3.4 million
Aug 10, 10 AM $ 0.0814
-1.88%
$ 273.9 million $ 3.44 million
Aug 10, 9 AM $ 0.083
-0.74%
$ 279.15 million $ 3.39 million
Aug 10, 8 AM $ 0.0836
+5.25%
$ 281.24 million $ 3.3 million
Aug 10, 7 AM $ 0.0794
-1.26%
$ 267.21 million $ 3.82 million
Aug 10, 6 AM $ 0.0804
-2.15%
$ 270.62 million $ 3.41 million
Aug 10, 5 AM $ 0.0822
-2.39%
$ 276.5 million $ 3.41 million
Aug 10, 4 AM $ 0.0842
-0.72%
$ 283.23 million $ 3.47 million
Aug 10, 3 AM $ 0.0847
+4.03%
$ 285.11 million $ 3.27 million
Aug 10, 2 AM $ 0.0814
+5.17%
$ 274.02 million $ 3.09 million
Aug 10, 1 AM $ 0.0774
-2.15%
$ 260.57 million $ 3.52 million
Aug 10, 12 AM $ 0.0791
+0.49%
$ 266.29 million $ 3.17 million
Aug 9, 11 PM $ 0.0787
-0.49%
$ 265 million $ 3.18 million
Aug 9, 10 PM $ 0.0791
+0.47%
$ 266.29 million $ 3.21 million
Aug 9, 9 PM $ 0.0788
+0.88%
$ 265.05 million $ 3.44 million
Aug 9, 8 PM $ 0.0781
-0.89%
$ 262.73 million $ 3.67 million
Aug 9, 7 PM $ 0.0788
+0.05%
$ 265.1 million $ 3.78 million
Aug 9, 6 PM $ 0.0787
+0.82%
$ 264.96 million $ 3.81 million
Aug 9, 5 PM $ 0.0781
+0.15%
$ 262.79 million $ 3.86 million
Aug 9, 4 PM $ 0.078
+0.45%
$ 262.41 million $ 3.97 million
Aug 9, 3 PM $ 0.0776
-1.38%
$ 261.24 million $ 4.29 million
Aug 9, 2 PM $ 0.0787
+0.07%
$ 264.91 million $ 4.22 million
Aug 9, 1 PM $ 0.0787
-0.18%
$ 264.72 million $ 4.27 million
Aug 9, 12 PM $ 0.0788
+0.27%
$ 265.19 million $ 4.29 million
Aug 9, 11 AM $ 0.0786
+0.95%
$ 264.49 million $ 4.32 million
Aug 9, 10 AM $ 0.0779
+0.81%
$ 261.99 million $ 4.36 million
Aug 9, 9 AM $ 0.0772
-0.58%
$ 259.95 million $ 4.43 million
Aug 9, 8 AM $ 0.0777
-0.08%
$ 261.47 million $ 4.51 million
Aug 9, 7 AM $ 0.0778
-0.01%
$ 261.67 million $ 4.55 million
Aug 9, 6 AM $ 0.0778
-1.05%
$ 261.7 million $ 4.45 million
Aug 9, 5 AM $ 0.0786
+1.72%
$ 264.48 million $ 4.73 million
Aug 9, 4 AM $ 0.0773
+3.41%
$ 260.01 million $ 5.46 million
Aug 9, 3 AM $ 0.0747
-4.08%
$ 251.43 million $ 6.62 million
Aug 9, 2 AM $ 0.0779
-1.23%
$ 262.12 million $ 5.64 million
Aug 9, 1 AM $ 0.0789
-1.07%
$ 265.38 million $ 5.71 million
Aug 9, 12 AM $ 0.0797
+0.35%
$ 268.25 million $ 5.67 million
Aug 8, 11 PM $ 0.0794
+0.76%
$ 267.32 million $ 5.68 million
Aug 8, 10 PM $ 0.0788
-1.05%
$ 265.3 million $ 5.78 million
Aug 8, 9 PM $ 0.0796
+1.96%
$ 267.99 million $ 5.68 million
Aug 8, 8 PM $ 0.0781
+6.85%
$ 262.74 million $ 6 million
Aug 8, 7 PM $ 0.0731
-0.05%
$ 245.91 million $ 7.7 million
Aug 8, 6 PM $ 0.0731
-4.26%
$ 246.04 million $ 8.15 million
Aug 8, 5 PM $ 0.0764
+1.03%
$ 256.99 million $ 7.26 million
Aug 8, 4 PM $ 0.0756
-5.13%
$ 254.48 million $ 7.54 million
Aug 8, 3 PM $ 0.0797
+0.51%
$ 268.21 million $ 8.08 million
Aug 8, 2 PM $ 0.0793
-0.22%
$ 266.88 million $ 9.04 million
Aug 8, 1 PM $ 0.0795
+1.38%
$ 267.47 million $ 9.34 million
Aug 8, 12 PM $ 0.0784
+1.95%
$ 263.83 million $ 9.8 million
Aug 8, 11 AM $ 0.0769
-1.39%
$ 258.78 million $ 12.54 million
Aug 8, 10 AM $ 0.078
-1.01%
$ 262.42 million $ 9.89 million