Humanity Historical Data

H Page 4
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 AM $ 0.193
-4.55%
$ 546.79 million $ 30.94 million
Jun 11, 12 AM $ 0.202
+5.58%
$ 572.8 million $ 27.49 million
Jun 10, 11 PM $ 0.192
+2.31%
$ 542.53 million $ 28.38 million
Jun 10, 10 PM $ 0.187
+1.78%
$ 530.29 million $ 32.51 million
Jun 10, 9 PM $ 0.184
-3.50%
$ 521.34 million $ 31.52 million
Jun 10, 8 PM $ 0.191
-3.26%
$ 540.28 million $ 31.34 million
Jun 10, 7 PM $ 0.197
-4.74%
$ 558.51 million $ 33.27 million
Jun 10, 6 PM $ 0.207
+6.27%
$ 586.28 million $ 28.28 million
Jun 10, 5 PM $ 0.194
-7.49%
$ 550.54 million $ 34 million
Jun 10, 4 PM $ 0.21
-1.65%
$ 595.39 million $ 34.66 million
Jun 10, 3 PM $ 0.214
+10.61%
$ 605.36 million $ 39.36 million
Jun 10, 2 PM $ 0.193
+4.08%
$ 547.26 million $ 40.48 million
Jun 10, 1 PM $ 0.186
+2.91%
$ 525.61 million $ 42.2 million
Jun 10, 12 PM $ 0.18
+0.85%
$ 510.77 million $ 42.7 million
Jun 10, 11 AM $ 0.179
-0.01%
$ 506.1 million $ 56.34 million
Jun 10, 10 AM $ 0.179
-1.76%
$ 506.14 million $ 55.57 million
Jun 10, 9 AM $ 0.182
-1.77%
$ 515.42 million $ 69.9 million
Jun 10, 8 AM $ 0.185
-1.47%
$ 524.71 million $ 75.33 million
Jun 10, 7 AM $ 0.188
+1.82%
$ 532.62 million $ 78.51 million
Jun 10, 6 AM $ 0.185
-4.29%
$ 523.1 million $ 79.95 million
Jun 10, 5 AM $ 0.193
+4.16%
$ 546.07 million $ 73.3 million
Jun 10, 4 AM $ 0.185
-1.06%
$ 524.25 million $ 74.83 million
Jun 10, 3 AM $ 0.187
-1.60%
$ 529.78 million $ 76.59 million
Jun 10, 2 AM $ 0.19
+5.32%
$ 538.41 million $ 76.09 million
Jun 10, 1 AM $ 0.18
-10.41%
$ 510.53 million $ 81.3 million
Jun 10, 12 AM $ 0.201
-1.57%
$ 570.52 million $ 76.14 million
Jun 9, 11 PM $ 0.205
-0.24%
$ 579.59 million $ 101.22 million
Jun 9, 10 PM $ 0.205
+2.51%
$ 580.53 million $ 108.86 million
Jun 9, 9 PM $ 0.2
+2.12%
$ 566.57 million $ 122.06 million
Jun 9, 8 PM $ 0.196
-5.43%
$ 553.87 million $ 144.56 million
Jun 9, 7 PM $ 0.207
-2.56%
$ 585.72 million $ 179.45 million
Jun 9, 6 PM $ 0.212
+4.12%
$ 601.28 million $ 225.84 million
Jun 9, 5 PM $ 0.204
-3.75%
$ 577.05 million $ 246.94 million
Jun 9, 4 PM $ 0.212
-0.60%
$ 599.51 million $ 259.83 million
Jun 9, 3 PM $ 0.213
+50.32%
$ 602.71 million $ 196.15 million
Jun 9, 2 PM $ 0.14
+2.01%
$ 397.05 million $ 118.9 million
Jun 9, 1 PM $ 0.137
-3.14%
$ 389.21 million $ 119.28 million
Jun 9, 12 PM $ 0.142
-6.17%
$ 401.9 million $ 119.62 million
Jun 9, 11 AM $ 0.151
+2.70%
$ 428.33 million $ 126.41 million
Jun 9, 10 AM $ 0.147
+4.12%
$ 417.65 million $ 116.57 million
Jun 9, 9 AM $ 0.142
+7.89%
$ 402.62 million $ 106.4 million
Jun 9, 8 AM $ 0.135
+3.94%
$ 382.22 million $ 105.09 million
Jun 9, 7 AM $ 0.13
-5.72%
$ 367.78 million $ 88.38 million
Jun 9, 6 AM $ 0.138
-1.72%
$ 390.08 million $ 348.14 million
Jun 9, 5 AM $ 0.14
+78.84%
$ 397.13 million $ 244.9 million
Jun 9, 4 AM $ 0.0784
+0.02%
$ 222.1 million $ 31.03 million
Jun 9, 3 AM $ 0.0784
+0.00%
$ 222.05 million $ 31.03 million
Jun 9, 2 AM $ 0.0784
-4.70%
$ 222.05 million $ 31 million
Jun 9, 1 AM $ 0.0836
+5.67%
$ 236.68 million $ 22.54 million
Jun 9, 12 AM $ 0.0791
-20.81%
$ 223.95 million $ 179.52 million