Humanity Historical Data

H Page 4
Download
Date Close Price change Market cap Trading volume
5:15 AM $ 0.269
-1.12%
$ 771.75 million $ 69 million
5:14 AM $ 0.272
+0.94%
$ 770.22 million $ 69.07 million
5:13 AM $ 0.269
+0.08%
$ 770.22 million $ 69.06 million
5:12 AM $ 0.269
-1.14%
$ 770.22 million $ 69.05 million
5:11 AM $ 0.272
-0.34%
$ 770.22 million $ 69.09 million
5:10 AM $ 0.273
+0.44%
$ 770.22 million $ 69.06 million
5:09 AM $ 0.271
-0.91%
$ 768.67 million $ 68.98 million
5:08 AM $ 0.274
+0.87%
$ 768.67 million $ 68.98 million
5:07 AM $ 0.272
+0.79%
$ 768.67 million $ 69 million
5:06 AM $ 0.27
+0.32%
$ 768.67 million $ 69.09 million
5:05 AM $ 0.269
-0.42%
$ 768.67 million $ 68.99 million
5:04 AM $ 0.27
-0.04%
$ 764.41 million $ 68.99 million
5:03 AM $ 0.27
+0.16%
$ 764.41 million $ 68.97 million
5:02 AM $ 0.268
+0.70%
$ 764.41 million $ 68.95 million
5:01 AM $ 0.266
+0.98%
$ 764.41 million $ 68.92 million
5:00 AM $ 0.264
-0.06%
$ 764.41 million $ 68.9 million
4:59 AM $ 0.265
+0.93%
$ 749.49 million $ 68.89 million
4:58 AM $ 0.262
+0.76%
$ 749.49 million $ 68.89 million
4:57 AM $ 0.26
+0.30%
$ 749.49 million $ 68.93 million
4:56 AM $ 0.26
+0.43%
$ 749.49 million $ 75.35 million
4:55 AM $ 0.259
-0.11%
$ 749.49 million $ 68.97 million
4:54 AM $ 0.259
+0.57%
$ 734.03 million $ 75.39 million
4:53 AM $ 0.258
-0.76%
$ 734.03 million $ 68.99 million
4:52 AM $ 0.261
+0.05%
$ 734.03 million $ 75.39 million
4:51 AM $ 0.26
-0.17%
$ 734.03 million $ 68.97 million
4:50 AM $ 0.261
-0.02%
$ 734.03 million $ 75.36 million
4:49 AM $ 0.261
-0.16%
$ 739.1 million $ 69.02 million
4:48 AM $ 0.261
-0.06%
$ 739.1 million $ 75.36 million
4:47 AM $ 0.262
-0.14%
$ 739.1 million $ 68.98 million
4:46 AM $ 0.262
+0.26%
$ 739.1 million $ 68.98 million
4:45 AM $ 0.262
-0.21%
$ 739.1 million $ 69 million
4:44 AM $ 0.262
+0.03%
$ 742.93 million $ 75.4 million
4:43 AM $ 0.262
+0.65%
$ 742.93 million $ 75.41 million
4:42 AM $ 0.261
-0.74%
$ 742.93 million $ 69.03 million
4:41 AM $ 0.261
-1.04%
$ 742.93 million $ 69.04 million
4:40 AM $ 0.264
-1.47%
$ 742.93 million $ 75.51 million
4:39 AM $ 0.267
-0.54%
$ 755.91 million $ 69.14 million
4:38 AM $ 0.268
-0.25%
$ 755.91 million $ 69.22 million
4:37 AM $ 0.269
-1.01%
$ 755.91 million $ 69.32 million
4:36 AM $ 0.272
-0.50%
$ 755.91 million $ 69.33 million
4:35 AM $ 0.274
+0.29%
$ 755.91 million $ 69.29 million
4:34 AM $ 0.273
-0.80%
$ 772.43 million $ 69.28 million
4:33 AM $ 0.275
+0.04%
$ 772.43 million $ 69.3 million
4:32 AM $ 0.275
+0.86%
$ 772.43 million $ 69.3 million
4:31 AM $ 0.273
+2.12%
$ 772.43 million $ 69.18 million
4:30 AM $ 0.267
+0.71%
$ 772.43 million $ 75.52 million
4:29 AM $ 0.266
+1.23%
$ 753.29 million $ 69.11 million
4:28 AM $ 0.262
+1.38%
$ 753.29 million $ 69.27 million
4:27 AM $ 0.259
-0.31%
$ 753.29 million $ 69.39 million
4:26 AM $ 0.259
+0.66%
$ 753.29 million $ 69.41 million