Humanity Historical Data

H Page 4
Download
Date Close Price change Market cap Trading volume
5:49 AM $ 0.119
-0.01%
$ 311.92 million $ 15.83 million
5:48 AM $ 0.119
+0.04%
$ 311.92 million $ 15.8 million
5:47 AM $ 0.119
+0.05%
$ 311.92 million $ 15.79 million
5:46 AM $ 0.119
+0.35%
$ 311.92 million $ 15.78 million
5:45 AM $ 0.118
+0.33%
$ 311.92 million $ 15.67 million
5:44 AM $ 0.118
+0.23%
$ 309.6 million $ 15.65 million
5:43 AM $ 0.118
+0.09%
$ 309.6 million $ 15.64 million
5:42 AM $ 0.118
+0.01%
$ 309.6 million $ 15.6 million
5:41 AM $ 0.118
+0.09%
$ 309.6 million $ 15.57 million
5:40 AM $ 0.118
-0.28%
$ 309.6 million $ 15.54 million
5:39 AM $ 0.118
-0.23%
$ 309.17 million $ 15.52 million
5:38 AM $ 0.118
-0.20%
$ 309.17 million $ 15.52 million
5:37 AM $ 0.118
+0.00%
$ 309.17 million $ 15.51 million
5:36 AM $ 0.118
+0.22%
$ 309.17 million $ 15.5 million
5:35 AM $ 0.118
-0.04%
$ 309.17 million $ 15.44 million
5:34 AM $ 0.118
-0.11%
$ 309.94 million $ 15.28 million
5:33 AM $ 0.118
-0.13%
$ 309.94 million $ 15.27 million
5:32 AM $ 0.119
+0.12%
$ 309.94 million $ 15.27 million
5:31 AM $ 0.118
+0.15%
$ 309.94 million $ 15.24 million
5:30 AM $ 0.118
-0.08%
$ 309.94 million $ 15.18 million
5:29 AM $ 0.118
+0.03%
$ 310.14 million $ 15.16 million
5:28 AM $ 0.118
+0.16%
$ 310.14 million $ 15.14 million
5:27 AM $ 0.118
+0.00%
$ 310.14 million $ 15.13 million
5:26 AM $ 0.118
-0.02%
$ 310.14 million $ 15.13 million
5:25 AM $ 0.118
+0.50%
$ 310.14 million $ 15.09 million
5:24 AM $ 0.118
+0.25%
$ 308.07 million $ 15.07 million
5:23 AM $ 0.117
+0.05%
$ 308.07 million $ 15.07 million
5:22 AM $ 0.117
+0.02%
$ 308.07 million $ 15.06 million
5:21 AM $ 0.117
+0.07%
$ 308.07 million $ 15.05 million
5:20 AM $ 0.117
+0.02%
$ 308.07 million $ 15.05 million
5:19 AM $ 0.117
-0.19%
$ 306.79 million $ 14.94 million
5:18 AM $ 0.117
-0.11%
$ 306.79 million $ 14.93 million
5:17 AM $ 0.117
+0.47%
$ 306.79 million $ 14.92 million
5:16 AM $ 0.117
-0.04%
$ 306.79 million $ 14.91 million
5:15 AM $ 0.117
-0.14%
$ 306.79 million $ 14.9 million
5:14 AM $ 0.117
-0.08%
$ 306.82 million $ 14.9 million
5:13 AM $ 0.117
+0.04%
$ 306.82 million $ 14.89 million
5:12 AM $ 0.117
+0.00%
$ 306.82 million $ 14.89 million
5:11 AM $ 0.117
-0.09%
$ 306.82 million $ 14.88 million
5:10 AM $ 0.117
+0.15%
$ 306.82 million $ 14.8 million
5:09 AM $ 0.117
+0.06%
$ 306.76 million $ 14.77 million
5:08 AM $ 0.117
-0.04%
$ 306.76 million $ 14.76 million
5:07 AM $ 0.117
+0.27%
$ 306.76 million $ 14.76 million
5:06 AM $ 0.117
+0.17%
$ 306.76 million $ 14.66 million
5:05 AM $ 0.117
+0.32%
$ 306.76 million $ 14.66 million
5:04 AM $ 0.116
+0.02%
$ 304.51 million $ 14.59 million
5:03 AM $ 0.116
+0.01%
$ 304.51 million $ 14.59 million
5:02 AM $ 0.116
-0.02%
$ 304.51 million $ 14.59 million
5:01 AM $ 0.116
-0.01%
$ 304.51 million $ 14.58 million
5:00 AM $ 0.116
-0.05%
$ 304.51 million $ 14.57 million