Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Humanity Historical Data

H Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:52 PM $0.0545
+0.06%
$113.24 million $1.8 million
1:51 PM $0.0545
+0.00%
$113.24 million $1.8 million
1:50 PM $0.0545
+0.01%
$113.24 million $1.8 million
1:49 PM $0.0545
-0.02%
$113.06 million $1.8 million
1:48 PM $0.0545
+0.06%
$113.06 million $1.8 million
1:47 PM $0.0546
+0.21%
$113.06 million $1.8 million
1:46 PM $0.0545
-0.01%
$113.06 million $1.79 million
1:45 PM $0.0545
+0.12%
$113.06 million $1.79 million
1:44 PM $0.0544
+0.02%
$112.93 million $1.79 million
1:43 PM $0.0544
+0.01%
$112.93 million $1.8 million
1:42 PM $0.0544
+0.01%
$112.93 million $1.8 million
1:41 PM $0.0544
-0.02%
$112.93 million $1.8 million
1:40 PM $0.0544
-0.05%
$112.93 million $1.8 million
1:39 PM $0.0545
+0.04%
$112.99 million $1.81 million
1:38 PM $0.0544
+0.01%
$112.99 million $1.81 million
1:37 PM $0.0544
-0.01%
$112.99 million $1.81 million
1:36 PM $0.0544
+0.01%
$112.99 million $1.81 million
1:35 PM $0.0544
-0.02%
$112.99 million $1.81 million
1:34 PM $0.0545
+0.03%
$112.96 million $1.81 million
1:33 PM $0.0544
-0.02%
$112.96 million $1.82 million
1:32 PM $0.0545
-0.03%
$112.96 million $1.83 million
1:31 PM $0.0545
-0.01%
$112.96 million $1.83 million
1:30 PM $0.0545
-0.03%
$112.96 million $1.83 million
1:29 PM $0.0545
+0.01%
$113.03 million $1.83 million
1:28 PM $0.0545
-0.02%
$113.03 million $1.83 million
1:27 PM $0.0545
-0.04%
$113.03 million $1.85 million
1:26 PM $0.0545
+0.04%
$113.03 million $1.85 million
1:25 PM $0.0545
-0.08%
$113.03 million $1.85 million
1:24 PM $0.0545
+0.03%
$113.15 million $1.85 million
1:23 PM $0.0545
+0.27%
$113.15 million $1.85 million
1:22 PM $0.0544
+0.20%
$113.15 million $1.85 million
1:21 PM $0.0543
+0.00%
$113.15 million $1.85 million
1:20 PM $0.0543
+0.05%
$113.15 million $1.85 million
1:19 PM $0.0543
-0.03%
$112.55 million $1.85 million
1:18 PM $0.0543
-0.01%
$112.55 million $1.85 million
1:17 PM $0.0543
-0.05%
$112.55 million $1.85 million
1:16 PM $0.0543
-0.04%
$112.55 million $1.85 million
1:15 PM $0.0543
-0.01%
$112.55 million $1.85 million
1:14 PM $0.0543
-0.01%
$112.71 million $1.85 million
1:13 PM $0.0543
+0.06%
$112.71 million $1.85 million
1:12 PM $0.0543
+0.03%
$112.71 million $1.86 million
1:11 PM $0.0543
+0.06%
$112.71 million $1.86 million
1:10 PM $0.0543
+0.01%
$112.71 million $1.86 million
1:09 PM $0.0543
-0.02%
$112.54 million $1.86 million
1:08 PM $0.0543
+0.06%
$112.54 million $1.86 million
1:07 PM $0.0542
-0.01%
$112.54 million $1.86 million
1:06 PM $0.0542
+0.00%
$112.54 million $1.87 million
1:05 PM $0.0542
-0.02%
$112.54 million $1.87 million
1:04 PM $0.0542
+0.01%
$112.53 million $1.87 million
1:03 PM $0.0542
-0.02%
$112.53 million $1.87 million