Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Humanity Historical Data

H Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 6 PM $0.0644
+0.67%
$216.86 million $3.06 million
Jul 28, 5 PM $0.064
-0.40%
$215.34 million $3.12 million
Jul 28, 4 PM $0.0643
+0.81%
$216.22 million $3.21 million
Jul 28, 3 PM $0.0637
-0.23%
$214.49 million $3.32 million
Jul 28, 2 PM $0.0639
+1.22%
$214.99 million $3.29 million
Jul 28, 1 PM $0.0631
-0.02%
$212.4 million $3.39 million
Jul 28, 12 PM $0.0631
+1.53%
$212.45 million $3.34 million
Jul 28, 11 AM $0.0622
-0.53%
$209.25 million $3.28 million
Jul 28, 10 AM $0.0625
+0.09%
$210.42 million $3.42 million
Jul 28, 9 AM $0.0625
-1.09%
$210.22 million $3.41 million
Jul 28, 8 AM $0.0632
+0.01%
$212.53 million $3.38 million
Jul 28, 7 AM $0.0632
+0.08%
$212.52 million $3.41 million
Jul 28, 6 AM $0.0631
-0.10%
$212.34 million $3.32 million
Jul 28, 5 AM $0.0632
-0.93%
$212.56 million $3.41 million
Jul 28, 4 AM $0.0638
-0.67%
$214.55 million $3.38 million
Jul 28, 3 AM $0.0642
-0.90%
$216 million $3.23 million
Jul 28, 2 AM $0.0648
+0.67%
$217.98 million $3.21 million
Jul 28, 1 AM $0.0643
-0.12%
$216.52 million $3.18 million
Jul 28, 12 AM $0.0644
+2.05%
$216.79 million $3.14 million
Jul 27, 11 PM $0.0631
-0.42%
$212.44 million $3.03 million
Jul 27, 10 PM $0.0634
-1.64%
$213.34 million $2.96 million
Jul 27, 9 PM $0.0645
+0.63%
$216.9 million $2.86 million
Jul 27, 8 PM $0.0641
-0.27%
$215.54 million $2.83 million
Jul 27, 7 PM $0.0642
+0.66%
$216.11 million $2.83 million
Jul 27, 6 PM $0.0638
-1.63%
$214.7 million $2.79 million
Jul 27, 5 PM $0.0649
+1.41%
$218.27 million $2.69 million
Jul 27, 4 PM $0.064
+1.90%
$215.23 million $2.55 million
Jul 27, 3 PM $0.0628
-0.17%
$211.22 million $2.33 million
Jul 27, 2 PM $0.0629
+11.26%
$211.58 million $2.31 million
Jul 27, 1 PM $0.0547
+6.30%
$184.01 million $1.27 million
Jul 27, 12 PM $0.0517
+1.03%
$174.03 million $953,349
Jul 27, 11 AM $0.0508
-1.77%
$170.97 million $921,353
Jul 27, 10 AM $0.053
-12.43%
$178.25 million $1.15 million
Jul 27, 9 AM $0.0605
+149.01%
$203.55 million $1.75 million
Jul 27, 8 AM $0.0243
-53.66%
$81.63 million $543,980
Jul 27, 7 AM $0.0519
-4.68%
$174.8 million $941,616
Jul 27, 6 AM $0.0533
+0.58%
$179.51 million $966,563
Jul 27, 5 AM $0.053
+1.03%
$178.39 million $960,986
Jul 27, 4 AM $0.0531
-0.77%
$178.54 million $1.03 million
Jul 27, 3 AM $0.0527
-0.10%
$177.22 million $968,557
Jul 27, 2 AM $0.0527
-0.29%
$177.39 million $989,312
Jul 27, 1 AM $0.0529
-0.14%
$177.91 million $999,617
Jul 27, 12 AM $0.0529
-13.46%
$178.17 million $1 million
Jul 26, 11 PM $0.0555
-8.99%
$186.83 million $1.38 million
Jul 26, 10 PM $0.061
+15.55%
$205.28 million $1.59 million
Jul 26, 9 PM $0.0528
-10.04%
$177.61 million $974,991
Jul 26, 8 PM $0.0587
+0.61%
$197.42 million $2.83 million
Jul 26, 7 PM $0.0583
-5.14%
$196.23 million $2.69 million
Jul 26, 6 PM $0.0615
-0.04%
$206.86 million $1.95 million
Jul 26, 5 PM $0.0615
+4.91%
$206.94 million $2.03 million