Humanity Historical Data

H Page 40
Download
Date Close Price change Market cap Trading volume
May 28, 3 PM $ 0.259
-2.15%
$ 733.59 million $ 100.73 million
May 28, 2 PM $ 0.265
+1.24%
$ 749.73 million $ 123.71 million
May 28, 1 PM $ 0.261
-1.43%
$ 739.87 million $ 124.7 million
May 28, 12 PM $ 0.265
+2.91%
$ 750.29 million $ 124.64 million
May 28, 11 AM $ 0.257
-0.14%
$ 729.14 million $ 120.19 million
May 28, 10 AM $ 0.258
+4.19%
$ 730.18 million $ 120.36 million
May 28, 9 AM $ 0.247
-4.82%
$ 700.88 million $ 118.68 million
May 28, 8 AM $ 0.26
-0.02%
$ 736.35 million $ 116.9 million
May 28, 7 AM $ 0.26
+7.31%
$ 736.73 million $ 107.15 million
May 28, 6 AM $ 0.242
+4.89%
$ 686.55 million $ 98.56 million
May 28, 5 AM $ 0.231
+5.60%
$ 654.49 million $ 95.17 million
May 28, 4 AM $ 0.219
+3.51%
$ 619.77 million $ 92.48 million
May 28, 3 AM $ 0.211
-2.63%
$ 598.73 million $ 89.39 million
May 28, 2 AM $ 0.217
+2.43%
$ 614.88 million $ 86.73 million
May 28, 1 AM $ 0.212
-5.46%
$ 600.63 million $ 82.99 million
May 28, 12 AM $ 0.224
+9.57%
$ 634.81 million $ 78.99 million
May 27, 11 PM $ 0.204
-14.79%
$ 578.87 million $ 63.5 million
May 27, 10 PM $ 0.24
-14.33%
$ 679.35 million $ 53.8 million
May 27, 9 PM $ 0.28
-0.77%
$ 793.26 million $ 51.64 million
May 27, 8 PM $ 0.282
+0.63%
$ 799.35 million $ 52.4 million
May 27, 7 PM $ 0.28
+0.75%
$ 794.15 million $ 48.86 million
May 27, 6 PM $ 0.278
+1.56%
$ 788.26 million $ 45.61 million
May 27, 5 PM $ 0.274
+2.29%
$ 776.01 million $ 42.83 million
May 27, 4 PM $ 0.268
-1.14%
$ 758.71 million $ 40.67 million
May 27, 3 PM $ 0.271
-1.07%
$ 767.34 million $ 37.59 million
May 27, 2 PM $ 0.274
+0.28%
$ 775.4 million $ 39.54 million
May 27, 1 PM $ 0.273
+0.84%
$ 773.17 million $ 36.1 million
May 27, 12 PM $ 0.271
+3.18%
$ 766.7 million $ 33.18 million
May 27, 11 AM $ 0.262
-1.94%
$ 743.06 million $ 32.29 million
May 27, 10 AM $ 0.268
+2.17%
$ 757.87 million $ 30.51 million
May 27, 9 AM $ 0.262
+0.49%
$ 741.75 million $ 29.49 million
May 27, 8 AM $ 0.261
+1.19%
$ 738.16 million $ 29.5 million
May 27, 7 AM $ 0.258
+1.70%
$ 729.52 million $ 29.31 million
May 27, 6 AM $ 0.253
+0.35%
$ 717.32 million $ 29.07 million
May 27, 5 AM $ 0.252
+1.25%
$ 714.85 million $ 28.01 million
May 27, 4 AM $ 0.249
-0.26%
$ 706.03 million $ 26.69 million
May 27, 3 AM $ 0.25
-0.93%
$ 707.83 million $ 26.52 million
May 27, 2 AM $ 0.252
+1.08%
$ 714.46 million $ 26.51 million
May 27, 1 AM $ 0.25
+0.20%
$ 706.84 million $ 26.41 million
May 27, 12 AM $ 0.249
-0.50%
$ 705.43 million $ 26.63 million
May 26, 11 PM $ 0.25
-0.38%
$ 708.98 million $ 26.81 million
May 26, 10 PM $ 0.251
-0.36%
$ 711.7 million $ 27.48 million
May 26, 9 PM $ 0.252
-1.30%
$ 714.29 million $ 24.52 million
May 26, 8 PM $ 0.256
+0.66%
$ 723.72 million $ 19.5 million
May 26, 7 PM $ 0.254
+2.82%
$ 718.96 million $ 19.76 million
May 26, 6 PM $ 0.247
+0.49%
$ 699.4 million $ 20.3 million
May 26, 5 PM $ 0.246
-5.08%
$ 696.03 million $ 21.51 million
May 26, 4 PM $ 0.259
+0.59%
$ 733.3 million $ 22.26 million
May 26, 3 PM $ 0.257
-0.02%
$ 729.01 million $ 22.85 million
May 26, 2 PM $ 0.257
+0.05%
$ 729.14 million $ 29.56 million