Humanity Historical Data

H Page 41
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 AM $ 0.0834
+0.47%
$ 218.54 million $ 4.76 million
Apr 1, 7 AM $ 0.083
-1.71%
$ 217.51 million $ 4.75 million
Apr 1, 6 AM $ 0.0844
-0.13%
$ 221.29 million $ 4.68 million
Apr 1, 5 AM $ 0.0845
+0.28%
$ 221.59 million $ 4.68 million
Apr 1, 4 AM $ 0.0843
-0.50%
$ 220.99 million $ 4.58 million
Apr 1, 3 AM $ 0.0847
+0.42%
$ 222.01 million $ 4.61 million
Apr 1, 2 AM $ 0.0843
-0.40%
$ 221.09 million $ 4.72 million
Apr 1, 1 AM $ 0.0847
-0.18%
$ 221.98 million $ 4.75 million
Apr 1, 12 AM $ 0.0848
-0.24%
$ 222.38 million $ 4.6 million
Mar 31, 11 PM $ 0.085
-0.09%
$ 222.91 million $ 4.6 million
Mar 31, 10 PM $ 0.0851
+0.01%
$ 223.11 million $ 4.74 million
Mar 31, 9 PM $ 0.0851
-0.89%
$ 223.09 million $ 4.76 million
Mar 31, 8 PM $ 0.0859
-0.12%
$ 225.1 million $ 4.8 million
Mar 31, 7 PM $ 0.086
+0.28%
$ 225.37 million $ 4.81 million
Mar 31, 6 PM $ 0.0857
+0.62%
$ 224.73 million $ 4.84 million
Mar 31, 5 PM $ 0.0852
+0.09%
$ 223.34 million $ 4.76 million
Mar 31, 4 PM $ 0.0851
+2.04%
$ 223.14 million $ 4.51 million
Mar 31, 3 PM $ 0.0834
-0.15%
$ 218.71 million $ 4.5 million
Mar 31, 2 PM $ 0.0836
-1.18%
$ 219.03 million $ 5.83 million
Mar 31, 1 PM $ 0.0846
+1.09%
$ 221.65 million $ 5.99 million
Mar 31, 12 PM $ 0.0836
-0.02%
$ 219.27 million $ 7.12 million
Mar 31, 11 AM $ 0.0837
+1.30%
$ 219.31 million $ 7.95 million
Mar 31, 10 AM $ 0.0826
-0.21%
$ 216.49 million $ 7.94 million
Mar 31, 9 AM $ 0.0828
+0.00%
$ 216.94 million $ 8.06 million
Mar 31, 8 AM $ 0.0828
-0.81%
$ 216.95 million $ 7.83 million
Mar 31, 7 AM $ 0.0834
-0.12%
$ 218.72 million $ 7.78 million
Mar 31, 6 AM $ 0.0835
+0.56%
$ 218.98 million $ 7.67 million
Mar 31, 5 AM $ 0.0831
+1.79%
$ 217.77 million $ 7.55 million
Mar 31, 4 AM $ 0.0816
-0.47%
$ 213.9 million $ 7.44 million
Mar 31, 3 AM $ 0.082
-1.06%
$ 214.91 million $ 7.43 million
Mar 31, 2 AM $ 0.0829
-2.52%
$ 217.21 million $ 7.41 million
Mar 31, 1 AM $ 0.085
+1.35%
$ 222.83 million $ 7.38 million
Mar 31, 12 AM $ 0.0839
+1.41%
$ 219.86 million $ 7.68 million
Mar 30, 11 PM $ 0.0827
-1.78%
$ 216.82 million $ 7.56 million
Mar 30, 10 PM $ 0.0842
+0.15%
$ 220.74 million $ 7.54 million
Mar 30, 9 PM $ 0.0841
+0.30%
$ 220.42 million $ 7.66 million
Mar 30, 8 PM $ 0.0838
+0.27%
$ 219.77 million $ 7.63 million
Mar 30, 7 PM $ 0.0836
-1.43%
$ 219.17 million $ 7.5 million
Mar 30, 6 PM $ 0.0848
+0.02%
$ 222.34 million $ 7.52 million
Mar 30, 5 PM $ 0.0848
-0.15%
$ 222.29 million $ 7.58 million
Mar 30, 4 PM $ 0.0849
-1.00%
$ 222.63 million $ 7.51 million
Mar 30, 3 PM $ 0.0858
-1.02%
$ 224.87 million $ 7.48 million
Mar 30, 2 PM $ 0.0867
-0.61%
$ 227.2 million $ 8.96 million
Mar 30, 1 PM $ 0.0872
-2.66%
$ 228.58 million $ 9.08 million
Mar 30, 12 PM $ 0.0896
+5.20%
$ 234.89 million $ 7.94 million
Mar 30, 11 AM $ 0.0852
+0.06%
$ 223.28 million $ 6.62 million
Mar 30, 10 AM $ 0.0851
+0.80%
$ 223.15 million $ 6.38 million
Mar 30, 9 AM $ 0.0845
-0.51%
$ 221.38 million $ 6.2 million
Mar 30, 8 AM $ 0.0849
+0.44%
$ 222.53 million $ 6.17 million
Mar 30, 7 AM $ 0.0845
+0.05%
$ 221.56 million $ 6.09 million