Humanity Historical Data

H Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 AM $ 0.158
+0.26%
$ 380.87 million $ 20 million
Jan 28, 7 AM $ 0.158
-0.44%
$ 379.71 million $ 20.06 million
Jan 28, 6 AM $ 0.158
-0.16%
$ 381.57 million $ 19.96 million
Jan 28, 5 AM $ 0.159
+0.70%
$ 382.25 million $ 19.8 million
Jan 28, 4 AM $ 0.157
+0.10%
$ 379.59 million $ 19.78 million
Jan 28, 3 AM $ 0.157
-0.48%
$ 379.22 million $ 19.5 million
Jan 28, 2 AM $ 0.158
-0.34%
$ 381.05 million $ 19.21 million
Jan 28, 1 AM $ 0.159
-0.31%
$ 382.37 million $ 16.96 million
Jan 28, 12 AM $ 0.159
-0.44%
$ 383.55 million $ 17.3 million
Jan 27, 11 PM $ 0.16
-0.71%
$ 385.24 million $ 17.24 million
Jan 27, 10 PM $ 0.161
+2.35%
$ 388.01 million $ 17.2 million
Jan 27, 9 PM $ 0.157
-0.61%
$ 379.06 million $ 16.56 million
Jan 27, 8 PM $ 0.158
-0.24%
$ 381.41 million $ 16.36 million
Jan 27, 7 PM $ 0.159
-0.39%
$ 382.32 million $ 16.56 million
Jan 27, 6 PM $ 0.159
-0.70%
$ 383.98 million $ 16.56 million
Jan 27, 5 PM $ 0.16
-2.25%
$ 386.53 million $ 15.81 million
Jan 27, 4 PM $ 0.164
+0.16%
$ 394.65 million $ 15.36 million
Jan 27, 3 PM $ 0.164
+6.66%
$ 395.24 million $ 11.43 million
Jan 27, 2 PM $ 0.154
-1.16%
$ 370.41 million $ 9.09 million
Jan 27, 1 PM $ 0.156
-1.09%
$ 375.04 million $ 9.29 million
Jan 27, 12 PM $ 0.157
+0.22%
$ 379.03 million $ 9.18 million
Jan 27, 11 AM $ 0.157
-0.67%
$ 378.19 million $ 9.19 million
Jan 27, 10 AM $ 0.158
+0.10%
$ 380.74 million $ 9.28 million
Jan 27, 9 AM $ 0.158
-0.88%
$ 380.37 million $ 9.94 million
Jan 27, 8 AM $ 0.159
+0.91%
$ 383.78 million $ 12.21 million
Jan 27, 7 AM $ 0.158
+0.15%
$ 380.28 million $ 12.52 million
Jan 27, 6 AM $ 0.158
-0.39%
$ 379.71 million $ 13.87 million
Jan 27, 5 AM $ 0.158
-0.03%
$ 381.19 million $ 14.04 million
Jan 27, 4 AM $ 0.158
+0.65%
$ 381.31 million $ 14.02 million
Jan 27, 3 AM $ 0.157
-0.65%
$ 378.84 million $ 14.07 million
Jan 27, 2 AM $ 0.158
-1.07%
$ 381.34 million $ 14.24 million
Jan 27, 1 AM $ 0.16
+1.40%
$ 385.46 million $ 14.4 million
Jan 27, 12 AM $ 0.158
+0.04%
$ 380.15 million $ 13.94 million
Jan 26, 11 PM $ 0.158
-0.90%
$ 379.98 million $ 14.04 million
Jan 26, 10 PM $ 0.159
-0.31%
$ 383.42 million $ 14.06 million
Jan 26, 9 PM $ 0.16
+0.46%
$ 384.75 million $ 14.15 million
Jan 26, 8 PM $ 0.159
+0.27%
$ 382.82 million $ 14.28 million
Jan 26, 7 PM $ 0.158
-0.92%
$ 381.8 million $ 14.57 million
Jan 26, 6 PM $ 0.16
+0.06%
$ 385.24 million $ 14.54 million
Jan 26, 5 PM $ 0.16
-0.40%
$ 385.07 million $ 14.66 million
Jan 26, 4 PM $ 0.16
-1.08%
$ 386.63 million $ 14.75 million
Jan 26, 3 PM $ 0.162
-0.69%
$ 390.75 million $ 14.25 million
Jan 26, 2 PM $ 0.163
+0.21%
$ 393.79 million $ 17.44 million
Jan 26, 1 PM $ 0.163
+0.20%
$ 392.8 million $ 17.07 million
Jan 26, 12 PM $ 0.163
-0.42%
$ 391.89 million $ 16.99 million
Jan 26, 11 AM $ 0.163
-0.51%
$ 393.32 million $ 16.7 million
Jan 26, 10 AM $ 0.164
+0.81%
$ 395.42 million $ 16.51 million
Jan 26, 9 AM $ 0.163
+0.76%
$ 393.32 million $ 15.28 million
Jan 26, 8 AM $ 0.162
+0.70%
$ 389.44 million $ 13.85 million
Jan 26, 7 AM $ 0.16
+1.18%
$ 386.75 million $ 12.38 million