Humanity Historical Data

H Page 41
Download
Date Close Price change Market cap Trading volume
May 26, 2 PM $ 0.257
+0.05%
$ 729.14 million $ 29.56 million
May 26, 1 PM $ 0.257
-1.63%
$ 728.41 million $ 29.68 million
May 26, 12 PM $ 0.261
-0.27%
$ 740.41 million $ 29.73 million
May 26, 11 AM $ 0.262
+1.83%
$ 742.57 million $ 29.03 million
May 26, 10 AM $ 0.257
+2.93%
$ 729.23 million $ 28.33 million
May 26, 9 AM $ 0.25
+0.64%
$ 708.43 million $ 27.66 million
May 26, 8 AM $ 0.249
+0.69%
$ 703.94 million $ 28.01 million
May 26, 7 AM $ 0.247
+0.04%
$ 698.99 million $ 28.54 million
May 26, 6 AM $ 0.247
+1.09%
$ 698.6 million $ 29.03 million
May 26, 5 AM $ 0.244
-2.01%
$ 691.07 million $ 29.24 million
May 26, 4 AM $ 0.249
-0.34%
$ 705.15 million $ 29.57 million
May 26, 3 AM $ 0.25
-0.08%
$ 707.52 million $ 29.63 million
May 26, 2 AM $ 0.25
+2.86%
$ 708.09 million $ 29.55 million
May 26, 1 AM $ 0.243
-0.15%
$ 688.27 million $ 29.58 million
May 26, 12 AM $ 0.243
-2.35%
$ 689.26 million $ 29.64 million
May 25, 11 PM $ 0.249
+1.54%
$ 705.84 million $ 29.81 million
May 25, 10 PM $ 0.245
+1.12%
$ 695.14 million $ 28.93 million
May 25, 9 PM $ 0.243
-1.75%
$ 687.42 million $ 28.66 million
May 25, 8 PM $ 0.247
-2.56%
$ 699.7 million $ 28.43 million
May 25, 7 PM $ 0.254
-1.69%
$ 718.09 million $ 28.52 million
May 25, 6 PM $ 0.258
-3.16%
$ 730.3 million $ 27.83 million
May 25, 5 PM $ 0.266
+3.86%
$ 754.16 million $ 25.97 million
May 25, 4 PM $ 0.256
+3.64%
$ 726.14 million $ 27.22 million
May 25, 3 PM $ 0.247
-2.68%
$ 700.67 million $ 33.35 million
May 25, 2 PM $ 0.254
-0.31%
$ 719.98 million $ 43.26 million
May 25, 1 PM $ 0.255
+2.39%
$ 722.34 million $ 44.19 million
May 25, 12 PM $ 0.249
-0.45%
$ 705.48 million $ 43.16 million
May 25, 11 AM $ 0.25
+0.59%
$ 708.69 million $ 42.77 million
May 25, 10 AM $ 0.249
-0.25%
$ 704.52 million $ 42.79 million
May 25, 9 AM $ 0.249
+0.11%
$ 706.11 million $ 42.2 million
May 25, 8 AM $ 0.249
+1.77%
$ 705.34 million $ 40.44 million
May 25, 7 AM $ 0.245
+1.33%
$ 693.01 million $ 38.57 million
May 25, 6 AM $ 0.241
+1.44%
$ 658.46 million $ 36.96 million
May 25, 5 AM $ 0.238
-0.26%
$ 649.34 million $ 36.26 million
May 25, 4 AM $ 0.239
+1.94%
$ 651.03 million $ 35.25 million
May 25, 3 AM $ 0.234
+1.20%
$ 638.29 million $ 34.24 million
May 25, 2 AM $ 0.231
-0.31%
$ 630.73 million $ 33.37 million
May 25, 1 AM $ 0.232
+0.56%
$ 632.72 million $ 32.39 million
May 25, 12 AM $ 0.231
+1.72%
$ 629.25 million $ 32.07 million
May 24, 11 PM $ 0.227
+0.85%
$ 618.79 million $ 31.63 million
May 24, 10 PM $ 0.225
+0.88%
$ 613.55 million $ 31.56 million
May 24, 9 PM $ 0.223
-0.69%
$ 608.22 million $ 31.26 million
May 24, 8 PM $ 0.225
+1.36%
$ 612.46 million $ 30.85 million
May 24, 7 PM $ 0.222
+2.81%
$ 604.23 million $ 30.27 million
May 24, 6 PM $ 0.216
-0.58%
$ 587.73 million $ 29.49 million
May 24, 5 PM $ 0.217
-2.39%
$ 591.15 million $ 29.34 million
May 24, 4 PM $ 0.222
+0.97%
$ 605.62 million $ 26.43 million
May 24, 3 PM $ 0.22
+0.18%
$ 599.81 million $ 18.75 million
May 24, 2 PM $ 0.22
-1.29%
$ 598.81 million $ 17.58 million
May 24, 1 PM $ 0.222
-0.13%
$ 606.56 million $ 14.7 million