Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Humanity Historical Data

H Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 3 PM $0.0629
+0.70%
$194.78 million $6.44 million
Jul 24, 2 PM $0.0624
+0.93%
$193.43 million $6.33 million
Jul 24, 1 PM $0.0618
+0.77%
$191.65 million $6.25 million
Jul 24, 12 PM $0.0614
+0.90%
$190.18 million $6.23 million
Jul 24, 11 AM $0.0608
-5.23%
$188.48 million $6.14 million
Jul 24, 10 AM $0.0642
+3.70%
$198.87 million $2.66 million
Jul 24, 9 AM $0.0619
-5.45%
$191.79 million $6.31 million
Jul 24, 8 AM $0.0655
+6.43%
$202.84 million $2.6 million
Jul 24, 7 AM $0.0615
+0.16%
$190.59 million $6.37 million
Jul 24, 6 AM $0.0614
-0.64%
$190.31 million $6.18 million
Jul 24, 5 AM $0.0618
+1.22%
$191.54 million $4.43 million
Jul 24, 4 AM $0.0611
+1.19%
$189.23 million $4.42 million
Jul 24, 3 AM $0.0603
-0.27%
$187 million $4.58 million
Jul 24, 2 AM $0.0605
-6.58%
$187.49 million $4.56 million
Jul 24, 1 AM $0.0648
+4.51%
$200.73 million $3.64 million
Jul 24, 12 AM $0.062
-0.01%
$192.08 million $3.34 million
Jul 23, 11 PM $0.062
-0.52%
$192.1 million $3.32 million
Jul 23, 10 PM $0.0623
+0.68%
$193.1 million $3.44 million
Jul 23, 9 PM $0.0619
+0.50%
$191.79 million $3.2 million
Jul 23, 8 PM $0.0616
-0.45%
$190.82 million $3.16 million
Jul 23, 7 PM $0.0619
-0.65%
$191.69 million $3.07 million
Jul 23, 6 PM $0.0623
+1.14%
$193.05 million $3.26 million
Jul 23, 5 PM $0.0616
-0.51%
$190.88 million $3.05 million
Jul 23, 4 PM $0.0619
+37.71%
$191.85 million $2.87 million
Jul 23, 3 PM $0.0285
-2.26%
$88.28 million $88,021
Jul 23, 2 PM $0.0287
-0.52%
$89.08 million $2.17 million
Jul 23, 1 PM $0.0289
-45.85%
$89.42 million $2.15 million
Jul 23, 12 PM $0.0558
-7.67%
$172.83 million $2.29 million
Jul 23, 11 AM $0.0604
-1.57%
$187.19 million $2.64 million
Jul 23, 10 AM $0.0614
+5.05%
$190.16 million $2.48 million
Jul 23, 9 AM $0.0584
+0.90%
$181.01 million $3.91 million
Jul 23, 8 AM $0.0579
+0.06%
$179.4 million $3.69 million
Jul 23, 7 AM $0.0579
+1.40%
$179.29 million $3.66 million
Jul 23, 6 AM $0.0571
+3.12%
$176.81 million $3.46 million
Jul 23, 5 AM $0.0553
-3.90%
$171.46 million $3.19 million
Jul 23, 4 AM $0.0576
-0.03%
$178.42 million $3.4 million
Jul 23, 3 AM $0.0576
-0.02%
$178.47 million $3.42 million
Jul 23, 2 AM $0.0576
-1.31%
$178.5 million $3.45 million
Jul 23, 1 AM $0.0584
+1.36%
$180.87 million $3.56 million
Jul 23, 12 AM $0.0576
-1.06%
$178.45 million $3.56 million
Jul 22, 11 PM $0.0582
+0.24%
$180.35 million $3.69 million
Jul 22, 10 PM $0.0581
+1.31%
$179.92 million $3.79 million
Jul 22, 9 PM $0.0573
-1.19%
$177.59 million $3.79 million
Jul 22, 8 PM $0.058
-1.64%
$179.72 million $4.02 million
Jul 22, 7 PM $0.059
-0.45%
$182.72 million $4.35 million
Jul 22, 6 PM $0.0592
-1.01%
$183.54 million $4.56 million
Jul 22, 5 PM $0.0598
-0.12%
$185.4 million $4.83 million
Jul 22, 4 PM $0.0599
-0.80%
$185.63 million $5.07 million
Jul 22, 3 PM $0.0604
+2.26%
$187.13 million $5.26 million
Jul 22, 2 PM $0.0591
-1.68%
$183.03 million $5.27 million