Humanity Historical Data

H Page 42
Download
Date Close Price change Market cap Trading volume
May 24, 1 PM $ 0.222
-0.13%
$ 606.56 million $ 14.7 million
May 24, 12 PM $ 0.223
+1.24%
$ 607.53 million $ 14.36 million
May 24, 11 AM $ 0.22
+5.19%
$ 600.05 million $ 13.23 million
May 24, 10 AM $ 0.209
+1.09%
$ 570.42 million $ 12.21 million
May 24, 9 AM $ 0.207
-0.34%
$ 564.27 million $ 11.92 million
May 24, 8 AM $ 0.208
-0.88%
$ 566.23 million $ 11.79 million
May 24, 7 AM $ 0.21
-0.13%
$ 571.27 million $ 11.93 million
May 24, 6 AM $ 0.21
-0.63%
$ 572.01 million $ 12.21 million
May 24, 5 AM $ 0.211
+0.68%
$ 575.61 million $ 12.26 million
May 24, 4 AM $ 0.21
-1.01%
$ 571.74 million $ 12.29 million
May 24, 3 AM $ 0.212
+0.44%
$ 577.6 million $ 13.4 million
May 24, 2 AM $ 0.211
+0.62%
$ 575.05 million $ 13.86 million
May 24, 1 AM $ 0.21
-1.04%
$ 571.42 million $ 13.88 million
May 24, 12 AM $ 0.212
+1.26%
$ 577.47 million $ 13.61 million
May 23, 11 PM $ 0.209
+1.09%
$ 570.46 million $ 13.34 million
May 23, 10 PM $ 0.207
-1.21%
$ 564.32 million $ 13.12 million
May 23, 9 PM $ 0.209
-1.37%
$ 571.23 million $ 13.85 million
May 23, 8 PM $ 0.212
+1.05%
$ 579.16 million $ 13.78 million
May 23, 7 PM $ 0.21
+0.98%
$ 573.17 million $ 14.09 million
May 23, 6 PM $ 0.208
+1.10%
$ 567.63 million $ 14.9 million
May 23, 5 PM $ 0.206
-0.69%
$ 561.54 million $ 15.7 million
May 23, 4 PM $ 0.207
-1.36%
$ 565.44 million $ 16.71 million
May 23, 3 PM $ 0.21
+0.04%
$ 573.26 million $ 17.44 million
May 23, 2 PM $ 0.21
-0.10%
$ 573 million $ 21.64 million
May 23, 1 PM $ 0.21
+0.50%
$ 573.58 million $ 22.23 million
May 23, 12 PM $ 0.209
+0.22%
$ 570.73 million $ 23.16 million
May 23, 11 AM $ 0.209
-0.78%
$ 569.34 million $ 23.31 million
May 23, 10 AM $ 0.21
+1.90%
$ 573.82 million $ 23.77 million
May 23, 9 AM $ 0.207
+0.92%
$ 563.11 million $ 23.74 million
May 23, 8 AM $ 0.205
-1.77%
$ 557.97 million $ 24.19 million
May 23, 7 AM $ 0.208
+1.05%
$ 568.06 million $ 24.46 million
May 23, 6 AM $ 0.206
-0.08%
$ 562.15 million $ 24.49 million
May 23, 5 AM $ 0.206
-2.86%
$ 562.61 million $ 25.17 million
May 23, 4 AM $ 0.212
+3.50%
$ 579.19 million $ 25.25 million
May 23, 3 AM $ 0.205
+1.48%
$ 559.62 million $ 24.45 million
May 23, 2 AM $ 0.202
+0.59%
$ 551.48 million $ 24.02 million
May 23, 1 AM $ 0.201
-0.34%
$ 548.24 million $ 25.13 million
May 23, 12 AM $ 0.202
+0.57%
$ 550.13 million $ 25.78 million
May 22, 11 PM $ 0.201
-1.80%
$ 547.03 million $ 30.61 million
May 22, 10 PM $ 0.204
+1.29%
$ 556.99 million $ 85.61 million
May 22, 9 PM $ 0.202
-1.66%
$ 549.88 million $ 182.93 million
May 22, 8 PM $ 0.205
-0.92%
$ 559.17 million $ 233.88 million
May 22, 7 PM $ 0.207
-1.04%
$ 564.67 million $ 277.85 million
May 22, 6 PM $ 0.209
-0.24%
$ 570.63 million $ 329.13 million
May 22, 5 PM $ 0.21
-0.33%
$ 572.09 million $ 349.87 million
May 22, 4 PM $ 0.21
+0.07%
$ 573.95 million $ 357.75 million
May 22, 3 PM $ 0.21
-2.39%
$ 573.84 million $ 366.28 million
May 22, 2 PM $ 0.215
+0.15%
$ 587.58 million $ 379.71 million
May 22, 1 PM $ 0.215
-0.92%
$ 586.68 million $ 390.29 million
May 22, 12 PM $ 0.217
+0.22%
$ 591.8 million $ 397.92 million