Humanity Historical Data

H Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 AM $ 0.163
+0.79%
$ 375.38 million $ 13.26 million
Jan 24, 6 AM $ 0.162
-0.39%
$ 372.43 million $ 14.18 million
Jan 24, 5 AM $ 0.162
-0.23%
$ 373.92 million $ 15.5 million
Jan 24, 4 AM $ 0.163
+0.23%
$ 374.75 million $ 15.75 million
Jan 24, 3 AM $ 0.162
-0.42%
$ 373.91 million $ 15.91 million
Jan 24, 2 AM $ 0.163
+0.96%
$ 375.45 million $ 16.04 million
Jan 24, 1 AM $ 0.161
-0.56%
$ 371.91 million $ 16.04 million
Jan 24, 12 AM $ 0.162
-0.17%
$ 373.95 million $ 16.46 million
Jan 23, 11 PM $ 0.162
-0.46%
$ 374.55 million $ 17.18 million
Jan 23, 10 PM $ 0.163
-0.15%
$ 376.31 million $ 17.77 million
Jan 23, 9 PM $ 0.163
+1.04%
$ 376.96 million $ 18.21 million
Jan 23, 8 PM $ 0.162
-2.26%
$ 372.99 million $ 18.61 million
Jan 23, 7 PM $ 0.166
-1.19%
$ 381.88 million $ 18.93 million
Jan 23, 6 PM $ 0.168
-1.41%
$ 386.33 million $ 19.66 million
Jan 23, 5 PM $ 0.17
+2.11%
$ 391.72 million $ 19.56 million
Jan 23, 4 PM $ 0.166
+1.15%
$ 383.63 million $ 19.84 million
Jan 23, 3 PM $ 0.165
-0.49%
$ 379.27 million $ 21.34 million
Jan 23, 2 PM $ 0.165
-0.96%
$ 381.27 million $ 27.02 million
Jan 23, 1 PM $ 0.167
-0.85%
$ 384.9 million $ 27.24 million
Jan 23, 12 PM $ 0.168
+1.71%
$ 387.66 million $ 27.76 million
Jan 23, 11 AM $ 0.166
+0.05%
$ 381.71 million $ 27.29 million
Jan 23, 10 AM $ 0.165
-1.53%
$ 381.52 million $ 27.4 million
Jan 23, 9 AM $ 0.168
+0.54%
$ 387.41 million $ 27.63 million
Jan 23, 8 AM $ 0.167
-0.77%
$ 385.31 million $ 27.45 million
Jan 23, 7 AM $ 0.168
-1.14%
$ 388.38 million $ 26.91 million
Jan 23, 6 AM $ 0.17
+2.42%
$ 392.86 million $ 25.81 million
Jan 23, 5 AM $ 0.166
-1.01%
$ 383.59 million $ 23.09 million
Jan 23, 4 AM $ 0.168
+0.27%
$ 387.52 million $ 22.83 million
Jan 23, 3 AM $ 0.168
-0.01%
$ 386.49 million $ 22.61 million
Jan 23, 2 AM $ 0.168
+0.35%
$ 386.54 million $ 22.51 million
Jan 23, 1 AM $ 0.167
+0.97%
$ 385.2 million $ 22.51 million
Jan 23, 12 AM $ 0.165
-0.83%
$ 381.5 million $ 22.42 million
Jan 22, 11 PM $ 0.167
+1.58%
$ 384.24 million $ 21.72 million
Jan 22, 10 PM $ 0.164
+0.95%
$ 378.71 million $ 21.1 million
Jan 22, 9 PM $ 0.163
-0.08%
$ 375.54 million $ 20.65 million
Jan 22, 8 PM $ 0.163
-1.11%
$ 375.56 million $ 20.96 million
Jan 22, 7 PM $ 0.165
+1.37%
$ 379.63 million $ 20.51 million
Jan 22, 6 PM $ 0.162
+0.01%
$ 374.47 million $ 19.75 million
Jan 22, 5 PM $ 0.162
+0.77%
$ 374.46 million $ 19.5 million
Jan 22, 4 PM $ 0.161
+0.62%
$ 371.71 million $ 19.4 million
Jan 22, 3 PM $ 0.16
+1.49%
$ 369.31 million $ 18.29 million
Jan 22, 2 PM $ 0.158
-0.81%
$ 363.89 million $ 20.68 million
Jan 22, 1 PM $ 0.159
+0.98%
$ 366.87 million $ 19.97 million
Jan 22, 12 PM $ 0.158
-0.46%
$ 363.08 million $ 19.94 million
Jan 22, 11 AM $ 0.158
+0.15%
$ 364.99 million $ 21.3 million
Jan 22, 10 AM $ 0.158
-1.21%
$ 364.46 million $ 20.78 million
Jan 22, 9 AM $ 0.16
+1.11%
$ 368.93 million $ 20.9 million
Jan 22, 8 AM $ 0.158
-0.49%
$ 364.88 million $ 21.5 million
Jan 22, 7 AM $ 0.159
-0.52%
$ 366.68 million $ 21.59 million
Jan 22, 6 AM $ 0.16
-0.06%
$ 368.58 million $ 21.67 million