Humanity Historical Data

H Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 AM $ 0.16
-0.06%
$ 368.58 million $ 21.67 million
Jan 22, 5 AM $ 0.16
+0.27%
$ 368.78 million $ 21.63 million
Jan 22, 4 AM $ 0.16
+0.32%
$ 367.8 million $ 21.65 million
Jan 22, 3 AM $ 0.159
-0.44%
$ 366.6 million $ 21.51 million
Jan 22, 2 AM $ 0.16
-0.70%
$ 368.26 million $ 21.39 million
Jan 22, 1 AM $ 0.161
+1.49%
$ 370.85 million $ 21.15 million
Jan 22, 12 AM $ 0.159
+0.60%
$ 365.43 million $ 20.64 million
Jan 21, 11 PM $ 0.158
-0.17%
$ 363.13 million $ 20.53 million
Jan 21, 10 PM $ 0.158
-0.20%
$ 363.87 million $ 20.61 million
Jan 21, 9 PM $ 0.158
+0.36%
$ 364.61 million $ 20.63 million
Jan 21, 8 PM $ 0.158
-0.87%
$ 363.27 million $ 19.58 million
Jan 21, 7 PM $ 0.159
+1.78%
$ 366.47 million $ 19.3 million
Jan 21, 6 PM $ 0.156
-1.15%
$ 360.04 million $ 18.98 million
Jan 21, 5 PM $ 0.158
-1.22%
$ 364.23 million $ 18.89 million
Jan 21, 4 PM $ 0.16
-2.25%
$ 368.76 million $ 20.87 million
Jan 21, 3 PM $ 0.164
-1.50%
$ 377.21 million $ 20.22 million
Jan 21, 2 PM $ 0.166
-0.89%
$ 382.96 million $ 26.24 million
Jan 21, 1 PM $ 0.168
-2.61%
$ 386.44 million $ 25.81 million
Jan 21, 12 PM $ 0.172
+1.50%
$ 397 million $ 24.41 million
Jan 21, 11 AM $ 0.17
+0.45%
$ 390.41 million $ 22.62 million
Jan 21, 10 AM $ 0.169
+0.59%
$ 389.15 million $ 22.36 million
Jan 21, 9 AM $ 0.168
+0.81%
$ 385.78 million $ 21.58 million
Jan 21, 8 AM $ 0.166
-0.65%
$ 383.79 million $ 21.61 million
Jan 21, 7 AM $ 0.168
+1.44%
$ 386.36 million $ 22.1 million
Jan 21, 6 AM $ 0.165
+0.36%
$ 380.63 million $ 21.85 million
Jan 21, 5 AM $ 0.165
+1.43%
$ 379.48 million $ 21.92 million
Jan 21, 4 AM $ 0.162
-1.76%
$ 374.42 million $ 21.56 million
Jan 21, 3 AM $ 0.165
-0.24%
$ 380.84 million $ 21.58 million
Jan 21, 2 AM $ 0.166
-0.65%
$ 381.76 million $ 21.97 million
Jan 21, 1 AM $ 0.167
+0.36%
$ 384.25 million $ 22.15 million
Jan 21, 12 AM $ 0.166
+0.56%
$ 382.86 million $ 22.28 million
Jan 20, 11 PM $ 0.165
-1.58%
$ 380.45 million $ 22.67 million
Jan 20, 10 PM $ 0.168
+1.40%
$ 386.96 million $ 22.9 million
Jan 20, 9 PM $ 0.166
+1.12%
$ 381.63 million $ 22.75 million
Jan 20, 8 PM $ 0.164
-1.10%
$ 377.31 million $ 23.77 million
Jan 20, 7 PM $ 0.165
-1.22%
$ 381.52 million $ 24.71 million
Jan 20, 6 PM $ 0.168
-0.48%
$ 386.24 million $ 24.38 million
Jan 20, 5 PM $ 0.168
+4.68%
$ 388.02 million $ 25.35 million
Jan 20, 4 PM $ 0.161
-2.27%
$ 371.93 million $ 23.53 million
Jan 20, 3 PM $ 0.165
-4.85%
$ 379.5 million $ 23.37 million
Jan 20, 2 PM $ 0.173
+0.41%
$ 398.86 million $ 31.12 million
Jan 20, 1 PM $ 0.172
+0.90%
$ 397.24 million $ 31.05 million
Jan 20, 12 PM $ 0.171
-0.87%
$ 393.7 million $ 31.37 million
Jan 20, 11 AM $ 0.172
-1.77%
$ 397.19 million $ 32.12 million
Jan 20, 10 AM $ 0.175
-0.33%
$ 403.92 million $ 33.35 million
Jan 20, 9 AM $ 0.176
+1.27%
$ 405.22 million $ 33.78 million
Jan 20, 8 AM $ 0.174
+0.62%
$ 400.56 million $ 32.71 million
Jan 20, 7 AM $ 0.173
-0.61%
$ 398.1 million $ 32.1 million
Jan 20, 6 AM $ 0.174
+0.21%
$ 400.63 million $ 32.75 million
Jan 20, 5 AM $ 0.173
+0.00%
$ 399.7 million $ 33.49 million