Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Humanity Historical Data

H Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 12 PM $0.0579
-0.22%
$179.56 million $2.94 million
Jul 20, 11 AM $0.0581
-0.89%
$179.95 million $3 million
Jul 20, 10 AM $0.0586
+0.09%
$181.57 million $3.05 million
Jul 20, 9 AM $0.0585
-0.62%
$181.41 million $3.03 million
Jul 20, 8 AM $0.0589
+3.07%
$182.54 million $2.93 million
Jul 20, 7 AM $0.0572
-1.03%
$177.11 million $2.93 million
Jul 20, 6 AM $0.0578
-0.65%
$178.95 million $2.96 million
Jul 20, 5 AM $0.0581
-0.10%
$180.12 million $2.98 million
Jul 20, 4 AM $0.0582
-0.25%
$180.3 million $2.94 million
Jul 20, 3 AM $0.0583
+0.02%
$180.73 million $2.97 million
Jul 20, 2 AM $0.0583
-0.45%
$180.69 million $2.97 million
Jul 20, 1 AM $0.0586
+1.05%
$181.51 million $2.96 million
Jul 20, 12 AM $0.058
-0.69%
$179.62 million $2.96 million
Jul 19, 11 PM $0.0584
-0.02%
$180.86 million $2.98 million
Jul 19, 10 PM $0.0584
+0.61%
$180.9 million $3 million
Jul 19, 9 PM $0.058
-1.66%
$179.8 million $3.02 million
Jul 19, 8 PM $0.059
+1.70%
$182.74 million $3.21 million
Jul 19, 7 PM $0.058
-0.81%
$179.69 million $3.05 million
Jul 19, 6 PM $0.0585
+2.44%
$181.15 million $2.94 million
Jul 19, 5 PM $0.0571
+4.63%
$176.94 million $2.84 million
Jul 19, 4 PM $0.0546
-4.03%
$169.1 million $2.76 million
Jul 19, 3 PM $0.0569
-0.38%
$176.2 million $2.63 million
Jul 19, 2 PM $0.0571
-1.10%
$176.87 million $2.64 million
Jul 19, 1 PM $0.0577
-1.12%
$178.84 million $2.63 million
Jul 19, 12 PM $0.0584
+2.31%
$180.87 million $2.57 million
Jul 19, 11 AM $0.0571
-1.17%
$176.78 million $2.48 million
Jul 19, 10 AM $0.0577
-0.77%
$178.86 million $2.33 million
Jul 19, 9 AM $0.0582
-0.12%
$180.26 million $2.3 million
Jul 19, 8 AM $0.0582
+0.74%
$180.48 million $2.34 million
Jul 19, 7 AM $0.0578
-0.78%
$179.16 million $2.24 million
Jul 19, 6 AM $0.0583
-0.08%
$180.57 million $2.19 million
Jul 19, 5 AM $0.0584
+0.08%
$180.86 million $2.27 million
Jul 19, 4 AM $0.0583
-0.52%
$180.72 million $2.26 million
Jul 19, 3 AM $0.0586
+0.04%
$181.67 million $2.29 million
Jul 19, 2 AM $0.0586
-0.38%
$181.61 million $2.28 million
Jul 19, 1 AM $0.0588
-0.30%
$182.3 million $2.31 million
Jul 19, 12 AM $0.059
+0.90%
$182.85 million $2.31 million
Jul 18, 11 PM $0.0585
-0.18%
$181.24 million $2.36 million
Jul 18, 10 PM $0.0586
-0.31%
$181.57 million $2.35 million
Jul 18, 9 PM $0.0588
-0.41%
$182.13 million $2.3 million
Jul 18, 8 PM $0.059
-0.48%
$182.89 million $2.32 million
Jul 18, 7 PM $0.0593
-0.92%
$183.78 million $2.36 million
Jul 18, 6 PM $0.0599
-0.46%
$185.48 million $2.4 million
Jul 18, 5 PM $0.0601
+0.62%
$186.34 million $2.43 million
Jul 18, 4 PM $0.0598
+0.27%
$185.19 million $2.54 million
Jul 18, 3 PM $0.0596
-0.70%
$184.69 million $3.21 million
Jul 18, 2 PM $0.06
-0.83%
$186 million $3.33 million
Jul 18, 1 PM $0.0605
-1.04%
$187.38 million $3.61 million
Jul 18, 12 PM $0.0611
+2.96%
$189.42 million $3.9 million
Jul 18, 11 AM $0.0594
-0.79%
$183.98 million $3.82 million