Humanity Historical Data

H Page 44
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 AM $ 0.092
-0.61%
$ 241.1 million $ 7.76 million
Mar 26, 5 AM $ 0.0925
-1.13%
$ 242.61 million $ 7.68 million
Mar 26, 4 AM $ 0.0936
-0.24%
$ 245.39 million $ 7.66 million
Mar 26, 3 AM $ 0.0938
+0.13%
$ 245.95 million $ 7.75 million
Mar 26, 2 AM $ 0.0937
-0.55%
$ 245.61 million $ 7.57 million
Mar 26, 1 AM $ 0.0942
+0.54%
$ 246.95 million $ 7.51 million
Mar 26, 12 AM $ 0.0937
+0.16%
$ 245.64 million $ 7.33 million
Mar 25, 11 PM $ 0.0935
+0.63%
$ 245.23 million $ 7.16 million
Mar 25, 10 PM $ 0.093
-0.01%
$ 243.7 million $ 7.08 million
Mar 25, 9 PM $ 0.093
+0.31%
$ 243.72 million $ 6.99 million
Mar 25, 8 PM $ 0.0927
-0.17%
$ 233.17 million $ 6.94 million
Mar 25, 7 PM $ 0.0928
-0.50%
$ 233.57 million $ 7.32 million
Mar 25, 6 PM $ 0.0933
-0.40%
$ 234.75 million $ 6.87 million
Mar 25, 5 PM $ 0.0937
-0.52%
$ 235.67 million $ 6.86 million
Mar 25, 4 PM $ 0.0942
-0.01%
$ 236.91 million $ 6.42 million
Mar 25, 3 PM $ 0.0942
-0.07%
$ 236.94 million $ 6.08 million
Mar 25, 2 PM $ 0.0942
-0.21%
$ 237.11 million $ 7.72 million
Mar 25, 1 PM $ 0.0944
+0.16%
$ 237.63 million $ 7.69 million
Mar 25, 12 PM $ 0.0943
+0.27%
$ 237.25 million $ 7.53 million
Mar 25, 11 AM $ 0.094
+0.29%
$ 236.61 million $ 7.95 million
Mar 25, 10 AM $ 0.0938
-0.24%
$ 235.94 million $ 7.81 million
Mar 25, 9 AM $ 0.094
+0.12%
$ 236.51 million $ 7.81 million
Mar 25, 8 AM $ 0.0939
+0.69%
$ 236.23 million $ 7.9 million
Mar 25, 7 AM $ 0.0932
-1.15%
$ 234.6 million $ 7.98 million
Mar 25, 6 AM $ 0.0943
-1.28%
$ 237.33 million $ 7.64 million
Mar 25, 5 AM $ 0.0955
-0.02%
$ 240.41 million $ 7.54 million
Mar 25, 4 AM $ 0.0956
+0.80%
$ 240.46 million $ 7.26 million
Mar 25, 3 AM $ 0.0948
+0.52%
$ 238.54 million $ 7.03 million
Mar 25, 2 AM $ 0.0943
+0.32%
$ 237.31 million $ 7.06 million
Mar 25, 1 AM $ 0.094
-0.03%
$ 236.56 million $ 7.07 million
Mar 25, 12 AM $ 0.094
+0.02%
$ 236.63 million $ 6.93 million
Mar 24, 11 PM $ 0.094
+0.07%
$ 236.59 million $ 6.92 million
Mar 24, 10 PM $ 0.094
-0.42%
$ 236.43 million $ 7.02 million
Mar 24, 9 PM $ 0.0944
-1.42%
$ 237.42 million $ 7.18 million
Mar 24, 8 PM $ 0.0957
+2.14%
$ 240.85 million $ 7.95 million
Mar 24, 7 PM $ 0.0937
+0.59%
$ 235.79 million $ 7.52 million
Mar 24, 6 PM $ 0.0932
-0.72%
$ 234.4 million $ 7.47 million
Mar 24, 5 PM $ 0.0938
-1.44%
$ 236.04 million $ 7.41 million
Mar 24, 4 PM $ 0.0952
+0.99%
$ 239.49 million $ 7.31 million
Mar 24, 3 PM $ 0.0943
-0.87%
$ 237.15 million $ 7.24 million
Mar 24, 2 PM $ 0.0951
+0.39%
$ 239.23 million $ 9.78 million
Mar 24, 1 PM $ 0.0947
-0.26%
$ 238.28 million $ 9.72 million
Mar 24, 12 PM $ 0.095
+0.91%
$ 238.93 million $ 9.68 million
Mar 24, 11 AM $ 0.0941
-0.72%
$ 236.77 million $ 9.13 million
Mar 24, 10 AM $ 0.0948
+0.05%
$ 238.47 million $ 9.75 million
Mar 24, 9 AM $ 0.0947
-1.12%
$ 238.36 million $ 9.7 million
Mar 24, 8 AM $ 0.0958
+0.44%
$ 241.05 million $ 9.9 million
Mar 24, 7 AM $ 0.0954
-0.21%
$ 239.96 million $ 9.83 million
Mar 24, 6 AM $ 0.0956
-0.64%
$ 240.44 million $ 9.96 million
Mar 24, 5 AM $ 0.0962
+0.27%
$ 241.99 million $ 9.88 million