Humanity Historical Data

H Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 AM $ 0.174
+0.21%
$ 400.63 million $ 32.75 million
Jan 20, 5 AM $ 0.173
+0.00%
$ 399.7 million $ 33.49 million
Jan 20, 4 AM $ 0.173
-0.70%
$ 399.71 million $ 34.08 million
Jan 20, 3 AM $ 0.175
+1.30%
$ 402.58 million $ 34.73 million
Jan 20, 2 AM $ 0.172
+0.15%
$ 397.41 million $ 35.22 million
Jan 20, 1 AM $ 0.172
+1.57%
$ 398.12 million $ 35.09 million
Jan 20, 12 AM $ 0.169
-1.64%
$ 390.69 million $ 35.45 million
Jan 19, 11 PM $ 0.172
-0.35%
$ 397.18 million $ 42.6 million
Jan 19, 10 PM $ 0.173
+1.14%
$ 398.64 million $ 41.88 million
Jan 19, 9 PM $ 0.171
+0.23%
$ 395.26 million $ 41.03 million
Jan 19, 8 PM $ 0.171
-2.85%
$ 393.27 million $ 39.11 million
Jan 19, 7 PM $ 0.176
-0.71%
$ 404.42 million $ 38.16 million
Jan 19, 6 PM $ 0.177
-2.72%
$ 407.66 million $ 37.92 million
Jan 19, 5 PM $ 0.182
-2.36%
$ 422.21 million $ 36.34 million
Jan 19, 4 PM $ 0.186
-5.80%
$ 428.94 million $ 33.68 million
Jan 19, 3 PM $ 0.198
-0.66%
$ 455.36 million $ 33 million
Jan 19, 2 PM $ 0.199
+1.78%
$ 458.28 million $ 43.38 million
Jan 19, 1 PM $ 0.195
+0.41%
$ 450.35 million $ 42.57 million
Jan 19, 12 PM $ 0.195
-1.56%
$ 447.35 million $ 41.94 million
Jan 19, 11 AM $ 0.198
-1.31%
$ 455.65 million $ 40.34 million
Jan 19, 10 AM $ 0.2
-1.18%
$ 462.07 million $ 38.76 million
Jan 19, 9 AM $ 0.203
+0.70%
$ 466.68 million $ 37.81 million
Jan 19, 8 AM $ 0.201
-0.01%
$ 463.93 million $ 36.67 million
Jan 19, 7 AM $ 0.201
+0.27%
$ 463.95 million $ 35.77 million
Jan 19, 6 AM $ 0.201
-0.51%
$ 462.7 million $ 34.59 million
Jan 19, 5 AM $ 0.202
+2.56%
$ 465.02 million $ 32.76 million
Jan 19, 4 AM $ 0.197
-0.32%
$ 453.44 million $ 31.61 million
Jan 19, 3 AM $ 0.197
+2.88%
$ 454.61 million $ 30.16 million
Jan 19, 2 AM $ 0.192
-1.98%
$ 441.69 million $ 28.11 million
Jan 19, 1 AM $ 0.196
-0.46%
$ 451.86 million $ 27.13 million
Jan 19, 12 AM $ 0.197
+7.86%
$ 453.06 million $ 25.14 million
Jan 18, 11 PM $ 0.182
-1.70%
$ 420.4 million $ 13.41 million
Jan 18, 10 PM $ 0.185
+0.19%
$ 427.59 million $ 12.69 million
Jan 18, 9 PM $ 0.185
-0.11%
$ 426.78 million $ 12.7 million
Jan 18, 8 PM $ 0.185
-1.19%
$ 427.25 million $ 12.47 million
Jan 18, 7 PM $ 0.188
+1.48%
$ 432.07 million $ 12.09 million
Jan 18, 6 PM $ 0.185
-0.30%
$ 426.05 million $ 11.8 million
Jan 18, 5 PM $ 0.185
+0.60%
$ 427.37 million $ 11.76 million
Jan 18, 4 PM $ 0.184
-0.08%
$ 424.82 million $ 11.85 million
Jan 18, 3 PM $ 0.184
+1.55%
$ 425.02 million $ 12.25 million
Jan 18, 2 PM $ 0.182
-1.76%
$ 418.9 million $ 17.35 million
Jan 18, 1 PM $ 0.185
+2.51%
$ 426.28 million $ 17.63 million
Jan 18, 12 PM $ 0.18
-0.10%
$ 415.75 million $ 17.11 million
Jan 18, 11 AM $ 0.181
-0.50%
$ 416.21 million $ 18.28 million
Jan 18, 10 AM $ 0.181
+0.02%
$ 418.3 million $ 19.23 million
Jan 18, 9 AM $ 0.181
-0.62%
$ 418.2 million $ 19.96 million
Jan 18, 8 AM $ 0.183
+1.03%
$ 420.76 million $ 19.9 million
Jan 18, 7 AM $ 0.181
-1.77%
$ 416.11 million $ 19.78 million
Jan 18, 6 AM $ 0.184
+0.46%
$ 423.91 million $ 19.99 million
Jan 18, 5 AM $ 0.183
-0.33%
$ 421.92 million $ 19.77 million