Humanity Historical Data

H Page 45
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 AM $ 0.0962
+0.27%
$ 241.99 million $ 9.88 million
Mar 24, 4 AM $ 0.0959
-0.94%
$ 241.35 million $ 10.08 million
Mar 24, 3 AM $ 0.0968
-0.62%
$ 243.63 million $ 10.14 million
Mar 24, 2 AM $ 0.0974
-1.50%
$ 245.14 million $ 10.08 million
Mar 24, 1 AM $ 0.0989
-0.24%
$ 248.87 million $ 10.16 million
Mar 24, 12 AM $ 0.0992
-1.54%
$ 249.48 million $ 10.16 million
Mar 23, 11 PM $ 0.101
+1.98%
$ 253.38 million $ 10.27 million
Mar 23, 10 PM $ 0.0988
-2.51%
$ 248.47 million $ 10.04 million
Mar 23, 9 PM $ 0.101
+1.98%
$ 254.87 million $ 10.03 million
Mar 23, 8 PM $ 0.0993
+1.99%
$ 249.92 million $ 9.3 million
Mar 23, 7 PM $ 0.0974
+1.33%
$ 245.11 million $ 9.01 million
Mar 23, 6 PM $ 0.0961
-0.73%
$ 241.91 million $ 9.06 million
Mar 23, 5 PM $ 0.0969
+1.23%
$ 243.69 million $ 9.21 million
Mar 23, 4 PM $ 0.0957
+0.83%
$ 240.72 million $ 9.33 million
Mar 23, 3 PM $ 0.0949
-1.95%
$ 238.73 million $ 9.01 million
Mar 23, 2 PM $ 0.0968
-1.23%
$ 243.47 million $ 12.31 million
Mar 23, 1 PM $ 0.098
+1.27%
$ 246.49 million $ 12.45 million
Mar 23, 12 PM $ 0.0967
-0.52%
$ 243.39 million $ 12.47 million
Mar 23, 11 AM $ 0.0972
+3.60%
$ 244.65 million $ 12.87 million
Mar 23, 10 AM $ 0.0939
-1.06%
$ 236.16 million $ 12.52 million
Mar 23, 9 AM $ 0.0948
-0.45%
$ 238.64 million $ 13.52 million
Mar 23, 8 AM $ 0.0953
+1.35%
$ 239.74 million $ 13.5 million
Mar 23, 7 AM $ 0.094
+0.72%
$ 236.54 million $ 13.16 million
Mar 23, 6 AM $ 0.0933
-2.38%
$ 234.86 million $ 12.66 million
Mar 23, 5 AM $ 0.0956
-0.69%
$ 240.58 million $ 12.63 million
Mar 23, 4 AM $ 0.0963
+3.06%
$ 242.24 million $ 12.64 million
Mar 23, 3 AM $ 0.0934
+0.46%
$ 235.05 million $ 12.33 million
Mar 23, 2 AM $ 0.093
+1.59%
$ 233.95 million $ 12.09 million
Mar 23, 1 AM $ 0.0915
+1.19%
$ 230.29 million $ 12.03 million
Mar 23, 12 AM $ 0.0905
-1.63%
$ 227.58 million $ 11.92 million
Mar 22, 11 PM $ 0.092
-1.29%
$ 231.38 million $ 11.71 million
Mar 22, 10 PM $ 0.0932
+0.38%
$ 234.4 million $ 11.9 million
Mar 22, 9 PM $ 0.0928
-0.22%
$ 233.52 million $ 11.54 million
Mar 22, 8 PM $ 0.093
-0.31%
$ 234.03 million $ 11 million
Mar 22, 7 PM $ 0.0933
-2.05%
$ 234.77 million $ 10.94 million
Mar 22, 6 PM $ 0.0953
+0.82%
$ 239.7 million $ 10.69 million
Mar 22, 5 PM $ 0.0945
-2.23%
$ 237.74 million $ 10.4 million
Mar 22, 4 PM $ 0.0966
-1.35%
$ 243.15 million $ 10.05 million
Mar 22, 3 PM $ 0.098
-0.29%
$ 246.48 million $ 9.82 million
Mar 22, 2 PM $ 0.0982
-0.73%
$ 247.2 million $ 12.8 million
Mar 22, 1 PM $ 0.099
+1.19%
$ 249.01 million $ 12.38 million
Mar 22, 12 PM $ 0.0978
-2.42%
$ 246.08 million $ 11.92 million
Mar 22, 11 AM $ 0.1
+0.61%
$ 252.19 million $ 11.29 million
Mar 22, 10 AM $ 0.0996
+1.47%
$ 250.67 million $ 9.75 million
Mar 22, 9 AM $ 0.0982
+2.55%
$ 247.03 million $ 8.09 million
Mar 22, 8 AM $ 0.0957
+1.06%
$ 240.88 million $ 7.46 million
Mar 22, 7 AM $ 0.0947
-0.81%
$ 238.4 million $ 7.23 million
Mar 22, 6 AM $ 0.0955
-1.56%
$ 240.35 million $ 7.17 million
Mar 22, 5 AM $ 0.097
+0.36%
$ 244.16 million $ 7 million
Mar 22, 4 AM $ 0.0967
-0.36%
$ 243.29 million $ 6.52 million