Humanity Historical Data

H Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 AM $ 0.184
+0.46%
$ 423.91 million $ 19.99 million
Jan 18, 5 AM $ 0.183
-0.33%
$ 421.92 million $ 19.77 million
Jan 18, 4 AM $ 0.184
+1.71%
$ 423.79 million $ 20.03 million
Jan 18, 3 AM $ 0.181
+0.15%
$ 416.18 million $ 20 million
Jan 18, 2 AM $ 0.18
-0.47%
$ 415.54 million $ 19.62 million
Jan 18, 1 AM $ 0.181
-0.22%
$ 417.44 million $ 19.54 million
Jan 18, 12 AM $ 0.181
-0.50%
$ 418.35 million $ 19.61 million
Jan 17, 11 PM $ 0.182
-0.97%
$ 420.32 million $ 19.37 million
Jan 17, 10 PM $ 0.184
-0.31%
$ 424.79 million $ 19.36 million
Jan 17, 9 PM $ 0.185
+0.71%
$ 425.88 million $ 19.31 million
Jan 17, 8 PM $ 0.183
+0.66%
$ 422.92 million $ 19.26 million
Jan 17, 7 PM $ 0.182
+0.51%
$ 420.12 million $ 19.17 million
Jan 17, 6 PM $ 0.181
+0.48%
$ 418.01 million $ 19.13 million
Jan 17, 5 PM $ 0.18
+0.01%
$ 416.11 million $ 18.95 million
Jan 17, 4 PM $ 0.18
-3.86%
$ 415.99 million $ 18.85 million
Jan 17, 3 PM $ 0.188
+0.55%
$ 432.68 million $ 18.58 million
Jan 17, 2 PM $ 0.187
+0.40%
$ 430.31 million $ 24.85 million
Jan 17, 1 PM $ 0.186
+1.57%
$ 428.59 million $ 24.66 million
Jan 17, 12 PM $ 0.183
-1.95%
$ 421.99 million $ 23.59 million
Jan 17, 11 AM $ 0.187
-1.79%
$ 430.37 million $ 23.14 million
Jan 17, 10 AM $ 0.19
-2.16%
$ 438.44 million $ 23.92 million
Jan 17, 9 AM $ 0.194
+0.48%
$ 448.34 million $ 24.97 million
Jan 17, 8 AM $ 0.193
-0.59%
$ 445.77 million $ 25.82 million
Jan 17, 7 AM $ 0.194
-0.36%
$ 448.36 million $ 26.24 million
Jan 17, 6 AM $ 0.195
+0.33%
$ 450 million $ 28 million
Jan 17, 5 AM $ 0.195
-0.40%
$ 448.49 million $ 28.92 million
Jan 17, 4 AM $ 0.195
-2.26%
$ 450.3 million $ 30.19 million
Jan 17, 3 AM $ 0.2
-0.03%
$ 460.96 million $ 31.52 million
Jan 17, 2 AM $ 0.2
-1.37%
$ 460.81 million $ 32.28 million
Jan 17, 1 AM $ 0.203
+1.10%
$ 467.23 million $ 33.39 million
Jan 17, 12 AM $ 0.2
-0.49%
$ 462.33 million $ 33.3 million
Jan 16, 11 PM $ 0.201
+0.11%
$ 464.43 million $ 33.42 million
Jan 16, 10 PM $ 0.201
+0.47%
$ 463.91 million $ 33.61 million
Jan 16, 9 PM $ 0.2
+0.07%
$ 461.58 million $ 33.77 million
Jan 16, 8 PM $ 0.2
-0.81%
$ 461.28 million $ 34.3 million
Jan 16, 7 PM $ 0.202
-0.97%
$ 465.11 million $ 35.67 million
Jan 16, 6 PM $ 0.204
+0.41%
$ 469.58 million $ 36.29 million
Jan 16, 5 PM $ 0.203
-0.88%
$ 467.73 million $ 37.56 million
Jan 16, 4 PM $ 0.205
+0.82%
$ 471.84 million $ 39.16 million
Jan 16, 3 PM $ 0.203
+1.62%
$ 468.6 million $ 40.26 million
Jan 16, 2 PM $ 0.2
+0.42%
$ 460.55 million $ 55.25 million
Jan 16, 1 PM $ 0.199
-0.18%
$ 458.68 million $ 56.56 million
Jan 16, 12 PM $ 0.199
-2.76%
$ 459.24 million $ 58.93 million
Jan 16, 11 AM $ 0.205
-0.49%
$ 472.51 million $ 60.16 million
Jan 16, 10 AM $ 0.206
-2.57%
$ 474.79 million $ 60.16 million
Jan 16, 9 AM $ 0.211
+2.48%
$ 487.19 million $ 59.86 million
Jan 16, 8 AM $ 0.206
-0.43%
$ 475.39 million $ 61.25 million
Jan 16, 7 AM $ 0.207
+1.33%
$ 475.43 million $ 60.47 million
Jan 16, 6 AM $ 0.204
-1.79%
$ 471.15 million $ 58.64 million
Jan 16, 5 AM $ 0.208
+2.90%
$ 479.85 million $ 58.62 million