Humanity Historical Data

H Page 47
Download
Date Close Price change Market cap Trading volume
May 14, 7 AM $ 0.254
+1.33%
$ 693.36 million $ 29.35 million
May 14, 6 AM $ 0.251
-0.81%
$ 684.22 million $ 29.26 million
May 14, 5 AM $ 0.253
-1.82%
$ 689.82 million $ 29.06 million
May 14, 4 AM $ 0.258
+0.85%
$ 702.58 million $ 29.13 million
May 14, 3 AM $ 0.255
+1.18%
$ 696.66 million $ 28.87 million
May 14, 2 AM $ 0.253
-2.14%
$ 688.69 million $ 28.57 million
May 14, 1 AM $ 0.258
-0.26%
$ 703.75 million $ 28.09 million
May 14, 12 AM $ 0.259
+2.30%
$ 705.6 million $ 27.72 million
May 13, 11 PM $ 0.253
-0.07%
$ 689.73 million $ 27.14 million
May 13, 10 PM $ 0.253
+0.12%
$ 690.19 million $ 27.46 million
May 13, 9 PM $ 0.253
+0.97%
$ 689.38 million $ 29.36 million
May 13, 8 PM $ 0.25
+1.39%
$ 682.77 million $ 29.31 million
May 13, 7 PM $ 0.247
-1.39%
$ 673.37 million $ 28.78 million
May 13, 6 PM $ 0.25
+1.54%
$ 682.85 million $ 28.7 million
May 13, 5 PM $ 0.247
+2.63%
$ 672.48 million $ 28.22 million
May 13, 4 PM $ 0.24
+4.02%
$ 655.07 million $ 27.82 million
May 13, 3 PM $ 0.231
+0.36%
$ 629.77 million $ 27.43 million
May 13, 2 PM $ 0.23
-1.18%
$ 627.47 million $ 38.62 million
May 13, 1 PM $ 0.233
-1.63%
$ 634.98 million $ 39.92 million
May 13, 12 PM $ 0.237
-0.15%
$ 645.48 million $ 40.13 million
May 13, 11 AM $ 0.237
-3.69%
$ 646.5 million $ 40.44 million
May 13, 10 AM $ 0.246
+0.36%
$ 671.24 million $ 40.8 million
May 13, 9 AM $ 0.245
+1.59%
$ 668.88 million $ 40.69 million
May 13, 8 AM $ 0.241
+2.45%
$ 658.47 million $ 41.07 million
May 13, 7 AM $ 0.236
-1.53%
$ 642.59 million $ 41.76 million
May 13, 6 AM $ 0.239
+0.43%
$ 652.58 million $ 46.84 million
May 13, 5 AM $ 0.238
-0.80%
$ 649.86 million $ 49.9 million
May 13, 4 AM $ 0.24
+0.76%
$ 655.05 million $ 51.65 million
May 13, 3 AM $ 0.238
+1.58%
$ 650.09 million $ 53.03 million
May 13, 2 AM $ 0.235
-1.27%
$ 640 million $ 53.66 million
May 13, 1 AM $ 0.238
-0.68%
$ 648.25 million $ 55.31 million
May 13, 12 AM $ 0.239
+0.18%
$ 652.69 million $ 56.45 million
May 12, 11 PM $ 0.239
-2.25%
$ 651.58 million $ 57.56 million
May 12, 10 PM $ 0.244
+3.86%
$ 666.6 million $ 57.58 million
May 12, 9 PM $ 0.235
-5.34%
$ 641.81 million $ 54.62 million
May 12, 8 PM $ 0.249
+0.86%
$ 678 million $ 54.92 million
May 12, 7 PM $ 0.247
-3.80%
$ 672.23 million $ 54.79 million
May 12, 6 PM $ 0.256
-1.34%
$ 698.82 million $ 53.93 million
May 12, 5 PM $ 0.26
-2.65%
$ 708.3 million $ 53.94 million
May 12, 4 PM $ 0.267
+0.64%
$ 727.53 million $ 55.87 million
May 12, 3 PM $ 0.265
+0.28%
$ 723.02 million $ 56.43 million
May 12, 2 PM $ 0.264
-5.09%
$ 721.03 million $ 74.07 million
May 12, 1 PM $ 0.279
+2.40%
$ 759.69 million $ 74.03 million
May 12, 12 PM $ 0.272
-0.72%
$ 741.85 million $ 72.84 million
May 12, 11 AM $ 0.274
+1.23%
$ 746.97 million $ 71.94 million
May 12, 10 AM $ 0.271
-1.04%
$ 737.86 million $ 70.74 million
May 12, 9 AM $ 0.273
-1.47%
$ 745.64 million $ 71.25 million
May 12, 8 AM $ 0.278
+3.53%
$ 756.77 million $ 68.74 million
May 12, 7 AM $ 0.268
-7.22%
$ 730.96 million $ 65.06 million
May 12, 6 AM $ 0.289
-0.11%
$ 787.75 million $ 59.47 million