Humanity Historical Data

H Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 AM $ 0.207
+1.33%
$ 475.43 million $ 60.47 million
Jan 16, 6 AM $ 0.204
-1.79%
$ 471.15 million $ 58.64 million
Jan 16, 5 AM $ 0.208
+2.90%
$ 479.85 million $ 58.62 million
Jan 16, 4 AM $ 0.202
+3.82%
$ 466.28 million $ 55.94 million
Jan 16, 3 AM $ 0.195
+0.59%
$ 449.03 million $ 52.85 million
Jan 16, 2 AM $ 0.194
-0.72%
$ 446.48 million $ 52.1 million
Jan 16, 1 AM $ 0.195
-0.59%
$ 449.69 million $ 50.87 million
Jan 16, 12 AM $ 0.196
-0.58%
$ 452.36 million $ 50.55 million
Jan 15, 11 PM $ 0.197
-0.70%
$ 455.19 million $ 50.22 million
Jan 15, 10 PM $ 0.199
+0.54%
$ 458.19 million $ 50.22 million
Jan 15, 9 PM $ 0.198
-0.19%
$ 455.72 million $ 50.11 million
Jan 15, 8 PM $ 0.198
+0.77%
$ 456.57 million $ 49.71 million
Jan 15, 7 PM $ 0.197
-0.83%
$ 453.06 million $ 48.21 million
Jan 15, 6 PM $ 0.198
-1.71%
$ 456.89 million $ 48.08 million
Jan 15, 5 PM $ 0.202
-2.51%
$ 464.86 million $ 48.27 million
Jan 15, 4 PM $ 0.207
+3.34%
$ 477.91 million $ 48.55 million
Jan 15, 3 PM $ 0.2
+4.71%
$ 461.44 million $ 51.15 million
Jan 15, 2 PM $ 0.191
-3.41%
$ 440.69 million $ 72.02 million
Jan 15, 1 PM $ 0.198
-2.66%
$ 457.84 million $ 73.01 million
Jan 15, 12 PM $ 0.203
+2.16%
$ 468.72 million $ 70.28 million
Jan 15, 11 AM $ 0.199
+1.81%
$ 458.8 million $ 65.56 million
Jan 15, 10 AM $ 0.195
+2.30%
$ 450.64 million $ 60.31 million
Jan 15, 9 AM $ 0.191
-1.18%
$ 440.49 million $ 57.02 million
Jan 15, 8 AM $ 0.193
+4.97%
$ 445.62 million $ 51.88 million
Jan 15, 7 AM $ 0.184
-0.11%
$ 424.63 million $ 49.08 million
Jan 15, 6 AM $ 0.184
-1.63%
$ 425.1 million $ 48.03 million
Jan 15, 5 AM $ 0.187
+2.90%
$ 432.28 million $ 45.72 million
Jan 15, 4 AM $ 0.182
+1.06%
$ 419.99 million $ 43.54 million
Jan 15, 3 AM $ 0.18
-0.82%
$ 415.57 million $ 42.81 million
Jan 15, 2 AM $ 0.182
+1.12%
$ 418.99 million $ 42.05 million
Jan 15, 1 AM $ 0.18
-1.69%
$ 414.33 million $ 41.2 million
Jan 15, 12 AM $ 0.183
-0.44%
$ 421.12 million $ 40.83 million
Jan 14, 11 PM $ 0.184
-0.70%
$ 423.07 million $ 39.79 million
Jan 14, 10 PM $ 0.185
-2.16%
$ 426.29 million $ 39.24 million
Jan 14, 9 PM $ 0.189
+2.01%
$ 435.72 million $ 39.14 million
Jan 14, 8 PM $ 0.185
+1.35%
$ 427.25 million $ 38.14 million
Jan 14, 7 PM $ 0.183
-2.30%
$ 421.56 million $ 37.36 million
Jan 14, 6 PM $ 0.187
+0.54%
$ 431.52 million $ 36.57 million
Jan 14, 5 PM $ 0.186
+0.48%
$ 429.4 million $ 34.59 million
Jan 14, 4 PM $ 0.185
-2.73%
$ 427.34 million $ 30.77 million
Jan 14, 3 PM $ 0.191
+4.85%
$ 439.31 million $ 21.84 million
Jan 14, 2 PM $ 0.182
+5.27%
$ 418.96 million $ 22.01 million
Jan 14, 1 PM $ 0.173
+1.34%
$ 398 million $ 16.98 million
Jan 14, 12 PM $ 0.17
+3.14%
$ 392.93 million $ 15.61 million
Jan 14, 11 AM $ 0.165
-0.03%
$ 380.84 million $ 13.74 million
Jan 14, 10 AM $ 0.165
+0.08%
$ 381.11 million $ 13.62 million
Jan 14, 9 AM $ 0.165
+0.46%
$ 380.89 million $ 13.7 million
Jan 14, 8 AM $ 0.164
-0.37%
$ 379.16 million $ 14.23 million
Jan 14, 7 AM $ 0.165
+0.22%
$ 380.58 million $ 14.49 million
Jan 14, 6 AM $ 0.165
+0.18%
$ 379.74 million $ 14.27 million