Coinranking
Humanity Historical Data
H
Page 47
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 14, 9 AM | $0.0684 | +0.57% | ||
| Jul 14, 8 AM | $0.068 | -0.25% | ||
| Jul 14, 7 AM | $0.0682 | +0.42% | ||
| Jul 14, 6 AM | $0.0679 | +0.11% | ||
| Jul 14, 5 AM | $0.0678 | -1.27% | ||
| Jul 14, 4 AM | $0.0687 | +0.18% | ||
| Jul 14, 3 AM | $0.0685 | +1.20% | ||
| Jul 14, 2 AM | $0.0677 | -0.06% | ||
| Jul 14, 1 AM | $0.0678 | -0.69% | ||
| Jul 14, 12 AM | $0.0682 | +0.81% | ||
| Jul 13, 11 PM | $0.0677 | +0.01% | ||
| Jul 13, 10 PM | $0.0677 | -0.31% | ||
| Jul 13, 9 PM | $0.0679 | -0.05% | ||
| Jul 13, 8 PM | $0.0679 | +0.26% | ||
| Jul 13, 7 PM | $0.0677 | +0.93% | ||
| Jul 13, 6 PM | $0.0671 | -1.00% | ||
| Jul 13, 5 PM | $0.0678 | -0.07% | ||
| Jul 13, 4 PM | $0.0678 | +0.13% | ||
| Jul 13, 3 PM | $0.0678 | -0.72% | ||
| Jul 13, 2 PM | $0.0683 | -0.75% | ||
| Jul 13, 1 PM | $0.0688 | +0.58% | ||
| Jul 13, 12 PM | $0.0684 | +0.09% | ||
| Jul 13, 11 AM | $0.0683 | -2.40% | ||
| Jul 13, 10 AM | $0.07 | -4.03% | ||
| Jul 13, 9 AM | $0.0729 | -0.80% | ||
| Jul 13, 8 AM | $0.0735 | +1.91% | ||
| Jul 13, 7 AM | $0.0721 | +3.43% | ||
| Jul 13, 6 AM | $0.0698 | -1.19% | ||
| Jul 13, 5 AM | $0.0706 | +1.83% | ||
| Jul 13, 4 AM | $0.0693 | +0.69% | ||
| Jul 13, 3 AM | $0.0689 | -0.49% | ||
| Jul 13, 2 AM | $0.0692 | +0.70% | ||
| Jul 13, 1 AM | $0.0687 | -1.10% | ||
| Jul 13, 12 AM | $0.0695 | +0.28% | ||
| Jul 12, 11 PM | $0.0693 | -0.36% | ||
| Jul 12, 10 PM | $0.0695 | -2.16% | ||
| Jul 12, 9 PM | $0.0711 | -2.13% | ||
| Jul 12, 8 PM | $0.0726 | +0.14% | ||
| Jul 12, 7 PM | $0.0725 | -2.04% | ||
| Jul 12, 6 PM | $0.074 | -2.04% | ||
| Jul 12, 5 PM | $0.0756 | +3.07% | ||
| Jul 12, 4 PM | $0.0733 | -8.38% | ||
| Jul 12, 3 PM | $0.08 | +6.44% | ||
| Jul 12, 2 PM | $0.0752 | +4.44% | ||
| Jul 12, 1 PM | $0.072 | -0.48% | ||
| Jul 12, 12 PM | $0.0723 | -1.89% | ||
| Jul 12, 11 AM | $0.0737 | +6.31% | ||
| Jul 12, 10 AM | $0.0694 | -0.29% | ||
| Jul 12, 9 AM | $0.0696 | +0.36% | ||
| Jul 12, 8 AM | $0.0693 | -0.02% | ||