Coinranking
Humanity Historical Data
H
Page 48
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 12, 8 AM | $0.0693 | -0.02% | ||
| Jul 12, 7 AM | $0.0693 | -0.63% | ||
| Jul 12, 6 AM | $0.0698 | +0.02% | ||
| Jul 12, 5 AM | $0.0698 | +0.03% | ||
| Jul 12, 4 AM | $0.0697 | -1.17% | ||
| Jul 12, 3 AM | $0.0706 | -0.94% | ||
| Jul 12, 2 AM | $0.0712 | +2.40% | ||
| Jul 12, 1 AM | $0.0696 | +1.73% | ||
| Jul 12, 12 AM | $0.0684 | -1.49% | ||
| Jul 11, 11 PM | $0.0694 | +0.20% | ||
| Jul 11, 10 PM | $0.0693 | -0.27% | ||
| Jul 11, 9 PM | $0.0695 | +0.55% | ||
| Jul 11, 8 PM | $0.0692 | +1.88% | ||
| Jul 11, 7 PM | $0.0679 | +0.76% | ||
| Jul 11, 6 PM | $0.0674 | -1.45% | ||
| Jul 11, 5 PM | $0.0684 | -1.72% | ||
| Jul 11, 4 PM | $0.0696 | +2.35% | ||
| Jul 11, 3 PM | $0.068 | +0.37% | ||
| Jul 11, 2 PM | $0.0677 | +0.05% | ||
| Jul 11, 1 PM | $0.0677 | -0.14% | ||
| Jul 11, 12 PM | $0.0678 | +1.25% | ||
| Jul 11, 11 AM | $0.067 | +1.08% | ||
| Jul 11, 10 AM | $0.0663 | -1.40% | ||
| Jul 11, 9 AM | $0.0672 | -0.34% | ||
| Jul 11, 8 AM | $0.0674 | -1.19% | ||
| Jul 11, 7 AM | $0.0682 | +0.74% | ||
| Jul 11, 6 AM | $0.0677 | -1.00% | ||
| Jul 11, 5 AM | $0.0684 | +0.50% | ||
| Jul 11, 4 AM | $0.0681 | -0.70% | ||
| Jul 11, 3 AM | $0.0686 | +0.84% | ||
| Jul 11, 2 AM | $0.068 | -0.26% | ||
| Jul 11, 1 AM | $0.0682 | +0.19% | ||
| Jul 11, 12 AM | $0.068 | +1.98% | ||
| Jul 10, 11 PM | $0.0667 | -1.49% | ||
| Jul 10, 10 PM | $0.0677 | -0.71% | ||
| Jul 10, 9 PM | $0.0682 | -0.66% | ||
| Jul 10, 8 PM | $0.0687 | +0.68% | ||
| Jul 10, 7 PM | $0.0682 | -1.67% | ||
| Jul 10, 6 PM | $0.0694 | -0.78% | ||
| Jul 10, 5 PM | $0.07 | +36.80% | ||
| Jul 10, 4 PM | $0.0513 | -1.55% | ||
| Jul 10, 3 PM | $0.0521 | -1.16% | ||
| Jul 10, 2 PM | $0.0527 | -1.29% | ||
| Jul 10, 1 PM | $0.0533 | +0.71% | ||
| Jul 10, 12 PM | $0.053 | -4.56% | ||
| Jul 10, 11 AM | $0.0556 | +12.07% | ||
| Jul 10, 10 AM | $0.05 | -12.74% | ||
| Jul 10, 9 AM | $0.051 | -12.97% | ||
| Jul 10, 8 AM | $0.0586 | -15.80% | ||
| Jul 10, 7 AM | $0.0696 | -1.45% | ||