Humanity Historical Data

H Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 AM $ 0.165
+0.08%
$ 381.11 million $ 13.62 million
Jan 14, 9 AM $ 0.165
+0.46%
$ 380.89 million $ 13.7 million
Jan 14, 8 AM $ 0.164
-0.37%
$ 379.16 million $ 14.23 million
Jan 14, 7 AM $ 0.165
+0.22%
$ 380.58 million $ 14.49 million
Jan 14, 6 AM $ 0.165
+0.18%
$ 379.74 million $ 14.27 million
Jan 14, 5 AM $ 0.164
-0.22%
$ 378.92 million $ 14 million
Jan 14, 4 AM $ 0.165
-0.78%
$ 379.89 million $ 13.77 million
Jan 14, 3 AM $ 0.166
+0.54%
$ 382.88 million $ 14.1 million
Jan 14, 2 AM $ 0.165
+0.21%
$ 380.86 million $ 13.62 million
Jan 14, 1 AM $ 0.165
-0.72%
$ 379.96 million $ 13.4 million
Jan 14, 12 AM $ 0.166
+0.81%
$ 382.79 million $ 13.47 million
Jan 13, 11 PM $ 0.165
-0.10%
$ 379.68 million $ 13.66 million
Jan 13, 10 PM $ 0.165
+0.46%
$ 379.92 million $ 13.61 million
Jan 13, 9 PM $ 0.164
-0.69%
$ 378.61 million $ 13.01 million
Jan 13, 8 PM $ 0.165
-0.99%
$ 380.95 million $ 12.79 million
Jan 13, 7 PM $ 0.167
+0.51%
$ 384.81 million $ 12.55 million
Jan 13, 6 PM $ 0.166
-0.39%
$ 382.99 million $ 12.86 million
Jan 13, 5 PM $ 0.167
-0.30%
$ 384.37 million $ 12.79 million
Jan 13, 4 PM $ 0.167
-0.87%
$ 385.5 million $ 13.58 million
Jan 13, 3 PM $ 0.169
+0.63%
$ 388.87 million $ 13.99 million
Jan 13, 2 PM $ 0.168
-0.97%
$ 386.07 million $ 18.81 million
Jan 13, 1 PM $ 0.169
-1.61%
$ 390.22 million $ 18.78 million
Jan 13, 12 PM $ 0.172
+0.29%
$ 397.01 million $ 18.19 million
Jan 13, 11 AM $ 0.172
+0.40%
$ 395.35 million $ 18.14 million
Jan 13, 10 AM $ 0.171
-0.38%
$ 393.92 million $ 18.16 million
Jan 13, 9 AM $ 0.172
-0.16%
$ 395.41 million $ 18.11 million
Jan 13, 8 AM $ 0.172
+0.27%
$ 396.21 million $ 17.36 million
Jan 13, 7 AM $ 0.171
+0.11%
$ 395.89 million $ 17.19 million
Jan 13, 6 AM $ 0.171
+0.27%
$ 394.69 million $ 17.05 million
Jan 13, 5 AM $ 0.171
-0.39%
$ 394.71 million $ 16.91 million
Jan 13, 4 AM $ 0.171
-0.60%
$ 395.04 million $ 17.18 million
Jan 13, 3 AM $ 0.172
-0.69%
$ 397.43 million $ 16.42 million
Jan 13, 2 AM $ 0.174
+0.60%
$ 399.84 million $ 15.99 million
Jan 13, 1 AM $ 0.173
-0.75%
$ 398.06 million $ 15.89 million
Jan 13, 12 AM $ 0.174
-0.53%
$ 400.83 million $ 15.47 million
Jan 12, 11 PM $ 0.175
-0.08%
$ 402.84 million $ 14.6 million
Jan 12, 10 PM $ 0.175
+1.56%
$ 403.29 million $ 14.2 million
Jan 12, 9 PM $ 0.172
-0.11%
$ 397.1 million $ 13.66 million
Jan 12, 8 PM $ 0.172
+0.79%
$ 397.55 million $ 13.62 million
Jan 12, 7 PM $ 0.171
-2.10%
$ 394.43 million $ 13.63 million
Jan 12, 6 PM $ 0.175
+0.89%
$ 402.88 million $ 13.23 million
Jan 12, 5 PM $ 0.173
+0.07%
$ 399.32 million $ 12.77 million
Jan 12, 4 PM $ 0.173
-0.03%
$ 398.88 million $ 11.99 million
Jan 12, 3 PM $ 0.173
+0.56%
$ 398.98 million $ 11.2 million
Jan 12, 2 PM $ 0.172
-0.02%
$ 398.42 million $ 14.34 million
Jan 12, 1 PM $ 0.172
+0.91%
$ 396.83 million $ 13.23 million
Jan 12, 12 PM $ 0.171
+0.16%
$ 393.26 million $ 12.67 million
Jan 12, 11 AM $ 0.17
+0.87%
$ 392.62 million $ 12.31 million
Jan 12, 10 AM $ 0.169
-0.61%
$ 388.78 million $ 11.98 million
Jan 12, 9 AM $ 0.17
-0.05%
$ 391.2 million $ 11.6 million